Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metya Historical Data

MY Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 1 PM $0.0418
+0.95%
$39.33 million $47,014
Jul 12, 12 PM $0.0414
-0.29%
$38.96 million $47,460
Jul 12, 11 AM $0.0415
+0.52%
$39.1 million $56,135
Jul 12, 10 AM $0.0413
+0.65%
$38.9 million $57,567
Jul 12, 9 AM $0.0411
+2.29%
$38.65 million $59,105
Jul 12, 8 AM $0.0401
+0.02%
$37.79 million $60,709
Jul 12, 7 AM $0.0401
-1.62%
$37.78 million $62,346
Jul 12, 6 AM $0.0408
+2.01%
$38.4 million $59,525
Jul 12, 5 AM $0.04
-3.03%
$37.65 million $57,695
Jul 12, 4 AM $0.0412
+2.08%
$38.82 million $56,319
Jul 12, 3 AM $0.0404
-1.66%
$38.03 million $56,535
Jul 12, 2 AM $0.0411
-3.40%
$38.67 million $52,562
Jul 12, 1 AM $0.0426
-0.09%
$40.05 million $51,091
Jul 12, 12 AM $0.0425
-3.45%
$40.04 million $52,341
Jul 11, 11 PM $0.0441
-0.20%
$41.47 million $50,037
Jul 11, 10 PM $0.0441
+0.16%
$41.55 million $51,107
Jul 11, 9 PM $0.044
-1.26%
$41.44 million $54,091
Jul 11, 8 PM $0.0446
-2.21%
$41.96 million $52,069
Jul 11, 7 PM $0.0456
+2.68%
$42.92 million $51,291
Jul 11, 6 PM $0.0444
+3.79%
$41.8 million $50,013
Jul 11, 5 PM $0.0428
+0.21%
$40.29 million $47,075
Jul 11, 4 PM $0.0426
-0.44%
$40.08 million $46,173
Jul 11, 3 PM $0.0428
+0.97%
$40.26 million $48,044
Jul 11, 2 PM $0.0424
-0.02%
$39.88 million $48,077
Jul 11, 1 PM $0.0424
+3.16%
$39.88 million $49,169
Jul 11, 12 PM $0.0411
-2.91%
$38.66 million $50,741
Jul 11, 11 AM $0.0423
-2.17%
$39.82 million $43,422
Jul 11, 10 AM $0.0432
-3.03%
$40.7 million $42,350
Jul 11, 9 AM $0.0446
-1.31%
$41.97 million $41,397
Jul 11, 8 AM $0.0452
+1.69%
$42.58 million $40,566
Jul 11, 7 AM $0.0445
+1.04%
$41.87 million $40,336
Jul 11, 6 AM $0.044
+1.24%
$41.44 million $41,637
Jul 11, 5 AM $0.0435
+0.53%
$40.9 million $41,498
Jul 11, 4 AM $0.0432
-1.97%
$40.68 million $41,906
Jul 11, 3 AM $0.0441
-0.34%
$41.5 million $40,950
Jul 11, 2 AM $0.0442
+0.52%
$41.64 million $41,395
Jul 11, 1 AM $0.044
+0.16%
$41.43 million $42,139
Jul 11, 12 AM $0.0439
-0.84%
$41.29 million $42,330
Jul 10, 11 PM $0.0442
+0.66%
$41.63 million $43,164
Jul 10, 10 PM $0.0437
-1.76%
$41.1 million $43,130
Jul 10, 9 PM $0.0444
+0.09%
$41.77 million $40,734
Jul 10, 8 PM $0.0443
+0.68%
$41.73 million $44,059
Jul 10, 7 PM $0.044
-0.20%
$41.45 million $44,902
Jul 10, 6 PM $0.0441
+0.39%
$41.53 million $46,948
Jul 10, 5 PM $0.044
-0.23%
$41.37 million $47,876
Jul 10, 4 PM $0.0441
-4.63%
$41.47 million $50,041
Jul 10, 3 PM $0.0462
-0.94%
$43.48 million $57,956
Jul 10, 2 PM $0.0466
-1.27%
$43.89 million $70,507
Jul 10, 1 PM $0.0472
-1.05%
$44.46 million $78,825
Jul 10, 12 PM $0.0475
+6.72%
$44.7 million $78,927