Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metya Historical Data

MY Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 4 PM $0.0375
+0.05%
$35.33 million $20,813
Jul 16, 3 PM $0.0375
+0.03%
$35.31 million $21,840
Jul 16, 2 PM $0.0375
-0.08%
$35.3 million $22,349
Jul 16, 1 PM $0.0375
+0.08%
$35.33 million $23,459
Jul 16, 12 PM $0.0375
-0.11%
$35.3 million $26,233
Jul 16, 11 AM $0.0376
+0.08%
$35.34 million $26,079
Jul 16, 10 AM $0.0375
+0.00%
$35.31 million $27,179
Jul 16, 9 AM $0.0375
-0.29%
$35.31 million $29,138
Jul 16, 8 AM $0.0376
+0.13%
$35.37 million $31,894
Jul 16, 7 AM $0.0375
-0.66%
$35.32 million $37,542
Jul 16, 6 AM $0.0378
+0.00%
$35.62 million $37,213
Jul 16, 5 AM $0.0378
-0.53%
$35.56 million $39,161
Jul 16, 4 AM $0.038
+0.80%
$35.74 million $37,968
Jul 16, 3 AM $0.0377
-0.29%
$35.46 million $37,294
Jul 16, 2 AM $0.0378
-0.74%
$35.56 million $38,836
Jul 16, 1 AM $0.0381
+0.16%
$35.89 million $38,555
Jul 16, 12 AM $0.0381
-0.18%
$35.83 million $38,019
Jul 15, 11 PM $0.0382
-0.03%
$35.95 million $37,723
Jul 15, 10 PM $0.0382
-0.08%
$35.96 million $37,385
Jul 15, 9 PM $0.0382
+0.31%
$35.99 million $36,753
Jul 15, 8 PM $0.0381
-0.86%
$35.88 million $35,361
Jul 15, 7 PM $0.0384
-0.41%
$36.19 million $34,331
Jul 15, 6 PM $0.0386
-0.21%
$36.36 million $33,557
Jul 15, 5 PM $0.0387
-0.13%
$36.44 million $33,354
Jul 15, 4 PM $0.0388
-0.44%
$36.49 million $33,126
Jul 15, 3 PM $0.0389
+1.88%
$36.65 million $31,853
Jul 15, 2 PM $0.0382
+0.66%
$35.97 million $32,448
Jul 15, 1 PM $0.038
-4.09%
$35.73 million $34,390
Jul 15, 12 PM $0.0396
+0.20%
$37.26 million $33,710
Jul 15, 11 AM $0.0395
+1.80%
$37.2 million $33,804
Jul 15, 10 AM $0.0388
+1.30%
$36.54 million $32,416
Jul 15, 9 AM $0.0383
-0.23%
$36.07 million $30,183
Jul 15, 8 AM $0.0384
+0.34%
$36.16 million $27,742
Jul 15, 7 AM $0.0383
-1.31%
$36.04 million $22,113
Jul 15, 6 AM $0.0388
-2.07%
$36.52 million $23,240
Jul 15, 5 AM $0.0396
+1.54%
$37.29 million $21,032
Jul 15, 4 AM $0.039
-0.66%
$36.72 million $23,078
Jul 15, 3 AM $0.0393
-0.56%
$36.97 million $24,034
Jul 15, 2 AM $0.0395
-0.90%
$37.22 million $27,303
Jul 15, 1 AM $0.04
+0.08%
$37.63 million $25,251
Jul 15, 12 AM $0.0399
+0.73%
$37.6 million $25,906
Jul 14, 11 PM $0.0398
+0.15%
$37.47 million $25,457
Jul 14, 10 PM $0.0397
+0.48%
$37.41 million $25,461
Jul 14, 9 PM $0.0396
+0.28%
$37.23 million $25,145
Jul 14, 8 PM $0.0394
-0.13%
$37.13 million $25,093
Jul 14, 7 PM $0.0395
-0.45%
$37.17 million $25,065
Jul 14, 6 PM $0.0397
+0.63%
$37.34 million $25,007
Jul 14, 5 PM $0.0394
-0.13%
$37.11 million $24,348
Jul 14, 4 PM $0.0395
+1.23%
$37.16 million $23,710
Jul 14, 3 PM $0.039
-0.48%
$36.7 million $24,113