Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metya Historical Data

MY Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 5 PM $0.0397
+0.71%
$37.37 million $21,831
Jul 18, 4 PM $0.0394
-0.05%
$37.11 million $22,149
Jul 18, 3 PM $0.0394
-0.48%
$37.13 million $22,398
Jul 18, 2 PM $0.0396
+0.35%
$37.31 million $21,881
Jul 18, 1 PM $0.0395
+0.13%
$37.17 million $25,649
Jul 18, 12 PM $0.0394
-0.28%
$37.13 million $25,350
Jul 18, 11 AM $0.0395
-0.40%
$37.19 million $25,386
Jul 18, 10 AM $0.0397
+0.20%
$37.34 million $24,923
Jul 18, 9 AM $0.0396
-0.15%
$37.27 million $23,703
Jul 18, 8 AM $0.0397
+0.58%
$37.33 million $23,927
Jul 18, 7 AM $0.0394
-0.45%
$37.11 million $23,608
Jul 18, 6 AM $0.0396
+0.25%
$37.28 million $26,961
Jul 18, 5 AM $0.0395
-0.70%
$37.18 million $26,875
Jul 18, 4 AM $0.0398
+3.86%
$37.45 million $23,723
Jul 18, 3 AM $0.0383
-0.47%
$36.05 million $22,463
Jul 18, 2 AM $0.0385
-0.59%
$36.22 million $22,366
Jul 18, 1 AM $0.0387
+0.99%
$36.44 million $22,872
Jul 18, 12 AM $0.0383
+0.82%
$36.08 million $18,573
Jul 17, 11 PM $0.0383
-0.05%
$36.08 million $17,656
Jul 17, 10 PM $0.0384
+0.29%
$36.1 million $17,915
Jul 17, 9 PM $0.0382
-0.03%
$36 million $18,049
Jul 17, 8 PM $0.0383
+0.00%
$36.01 million $18,085
Jul 17, 7 PM $0.0383
-0.08%
$36.01 million $18,123
Jul 17, 6 PM $0.0383
-0.73%
$36.04 million $18,579
Jul 17, 5 PM $0.0386
-0.13%
$36.3 million $18,365
Jul 17, 4 PM $0.0386
-0.08%
$36.35 million $18,511
Jul 17, 3 PM $0.0386
-0.23%
$36.37 million $18,367
Jul 17, 2 PM $0.0387
-0.21%
$36.46 million $18,749
Jul 17, 1 PM $0.0389
+1.20%
$36.64 million $14,152
Jul 17, 12 PM $0.0384
+1.45%
$36.17 million $13,807
Jul 17, 11 AM $0.0379
+0.37%
$35.65 million $13,738
Jul 17, 10 AM $0.0377
-0.16%
$35.52 million $13,867
Jul 17, 9 AM $0.0378
+0.45%
$35.57 million $14,332
Jul 17, 8 AM $0.0376
+0.27%
$35.41 million $13,851
Jul 17, 7 AM $0.0375
-0.16%
$35.32 million $14,331
Jul 17, 6 AM $0.0376
+0.21%
$35.38 million $11,228
Jul 17, 5 AM $0.0375
-0.13%
$35.3 million $11,925
Jul 17, 4 AM $0.0376
+0.16%
$35.35 million $12,921
Jul 17, 3 AM $0.0375
-0.03%
$35.29 million $12,796
Jul 17, 2 AM $0.0375
+0.00%
$35.3 million $13,682
Jul 17, 1 AM $0.0375
-0.13%
$35.3 million $15,229
Jul 17, 12 AM $0.0376
+0.11%
$35.35 million $15,009
Jul 16, 11 PM $0.0375
+0.03%
$35.31 million $15,577
Jul 16, 10 PM $0.0375
-0.08%
$35.3 million $16,219
Jul 16, 9 PM $0.0375
+0.08%
$35.33 million $16,784
Jul 16, 8 PM $0.0375
+0.00%
$35.3 million $18,153
Jul 16, 7 PM $0.0375
-0.03%
$35.3 million $19,167
Jul 16, 6 PM $0.0375
+0.00%
$35.31 million $19,527
Jul 16, 5 PM $0.0375
-0.05%
$35.31 million $20,313
Jul 16, 4 PM $0.0375
+0.05%
$35.33 million $20,813