Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metya Historical Data

MY Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 6 PM $0.0396
+0.00%
$37.32 million $24,303
Jul 20, 5 PM $0.0396
+0.03%
$37.32 million $24,669
Jul 20, 4 PM $0.0396
-0.13%
$37.31 million $24,514
Jul 20, 3 PM $0.0397
-2.82%
$37.35 million $24,504
Jul 20, 2 PM $0.0408
+1.42%
$38.44 million $23,135
Jul 20, 1 PM $0.0404
+1.63%
$38.03 million $24,475
Jul 20, 12 PM $0.0395
+0.41%
$37.17 million $22,813
Jul 20, 11 AM $0.0399
+0.00%
$37.54 million $22,332
Jul 20, 10 AM $0.0399
+2.41%
$37.54 million $23,134
Jul 20, 9 AM $0.0389
-2.82%
$36.66 million $23,827
Jul 20, 8 AM $0.0401
+1.19%
$37.72 million $25,664
Jul 20, 7 AM $0.0403
+1.59%
$37.96 million $25,204
Jul 20, 6 AM $0.0397
-0.92%
$37.36 million $25,086
Jul 20, 5 AM $0.0399
-1.16%
$37.55 million $24,366
Jul 20, 4 AM $0.0402
+0.35%
$37.88 million $23,837
Jul 20, 3 AM $0.0401
-2.53%
$37.75 million $23,563
Jul 20, 2 AM $0.0411
-1.27%
$38.73 million $16,387
Jul 20, 1 AM $0.0417
+0.31%
$39.23 million $14,716
Jul 20, 12 AM $0.0415
+2.21%
$39.1 million $13,400
Jul 19, 11 PM $0.0411
+0.00%
$38.71 million $12,190
Jul 19, 10 PM $0.0411
+0.56%
$38.71 million $11,821
Jul 19, 9 PM $0.0409
-0.46%
$38.49 million $10,789
Jul 19, 8 PM $0.0411
-1.63%
$38.67 million $9,800
Jul 19, 7 PM $0.0418
+0.36%
$39.31 million $9,402
Jul 19, 6 PM $0.0417
+1.86%
$39.25 million $8,830
Jul 19, 5 PM $0.0409
+0.07%
$38.54 million $8,850
Jul 19, 4 PM $0.0409
+1.41%
$38.51 million $8,929
Jul 19, 3 PM $0.0403
-0.98%
$37.97 million $8,966
Jul 19, 2 PM $0.0407
-1.04%
$38.35 million $9,626
Jul 19, 1 PM $0.0412
+0.96%
$38.76 million $9,037
Jul 19, 12 PM $0.0408
+0.22%
$38.39 million $9,871
Jul 19, 11 AM $0.0407
+0.64%
$38.29 million $10,527
Jul 19, 10 AM $0.0404
+0.20%
$38.05 million $10,537
Jul 19, 9 AM $0.0403
+0.80%
$37.97 million $11,050
Jul 19, 8 AM $0.04
+1.06%
$37.67 million $9,529
Jul 19, 7 AM $0.0396
-0.18%
$37.28 million $9,898
Jul 19, 6 AM $0.0397
-0.03%
$37.34 million $10,406
Jul 19, 5 AM $0.0397
+0.56%
$37.35 million $10,734
Jul 19, 4 AM $0.0395
-0.20%
$37.15 million $13,846
Jul 19, 3 AM $0.0395
+0.00%
$37.22 million $15,901
Jul 19, 2 AM $0.0395
+0.23%
$37.22 million $15,908
Jul 19, 1 AM $0.0394
-0.28%
$37.1 million $16,296
Jul 19, 12 AM $0.0395
-0.25%
$37.17 million $21,049
Jul 18, 11 PM $0.0396
+0.00%
$37.26 million $21,947
Jul 18, 10 PM $0.0396
+0.23%
$37.26 million $21,980
Jul 18, 9 PM $0.0395
-0.15%
$37.17 million $22,240
Jul 18, 8 PM $0.0396
+0.33%
$37.23 million $22,211
Jul 18, 7 PM $0.0394
-0.53%
$37.11 million $22,121
Jul 18, 6 PM $0.0396
-0.18%
$37.31 million $21,941
Jul 18, 5 PM $0.0397
+0.71%
$37.37 million $21,831