Coinranking
Metya Historical Data
MY
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 28, 10 PM | $0.0307 | -0.55% | ||
| Jul 28, 9 PM | $0.0309 | +1.18% | ||
| Jul 28, 8 PM | $0.0305 | -0.26% | ||
| Jul 28, 7 PM | $0.0306 | +0.00% | ||
| Jul 28, 6 PM | $0.0306 | -0.94% | ||
| Jul 28, 5 PM | $0.0309 | +0.49% | ||
| Jul 28, 4 PM | $0.0307 | -3.73% | ||
| Jul 28, 3 PM | $0.0319 | +0.00% | ||
| Jul 28, 2 PM | $0.0319 | +1.30% | ||
| Jul 28, 1 PM | $0.0315 | -1.13% | ||
| Jul 28, 12 PM | $0.0319 | -0.65% | ||
| Jul 28, 11 AM | $0.0322 | -0.86% | ||
| Jul 28, 10 AM | $0.0325 | +1.44% | ||
| Jul 28, 9 AM | $0.032 | -0.06% | ||
| Jul 28, 8 AM | $0.032 | +1.71% | ||
| Jul 28, 7 AM | $0.0315 | +8.82% | ||
| Jul 28, 6 AM | $0.0289 | -1.03% | ||
| Jul 28, 5 AM | $0.0292 | -2.50% | ||
| Jul 28, 4 AM | $0.0298 | +1.19% | ||
| Jul 28, 3 AM | $0.0296 | -11.36% | ||
| Jul 28, 2 AM | $0.0333 | -5.55% | ||
| Jul 28, 1 AM | $0.0353 | +17.66% | ||
| Jul 28, 12 AM | $0.0314 | -7.86% | ||
| Jul 27, 11 PM | $0.0341 | +0.00% | ||
| Jul 27, 10 PM | $0.0341 | -0.32% | ||
| Jul 27, 9 PM | $0.0342 | -0.84% | ||
| Jul 27, 8 PM | $0.0345 | +0.03% | ||
| Jul 27, 7 PM | $0.0345 | -0.52% | ||
| Jul 27, 6 PM | $0.0347 | +1.02% | ||
| Jul 27, 5 PM | $0.0343 | +0.12% | ||
| Jul 27, 4 PM | $0.0343 | -2.00% | ||
| Jul 27, 3 PM | $0.035 | +2.55% | ||
| Jul 27, 2 PM | $0.0342 | -3.72% | ||
| Jul 27, 1 PM | $0.0355 | +0.00% | ||
| Jul 27, 12 PM | $0.035 | -0.14% | ||
| Jul 27, 11 AM | $0.0352 | -0.51% | ||
| Jul 27, 10 AM | $0.0354 | +0.03% | ||
| Jul 27, 9 AM | $0.0354 | +1.99% | ||
| Jul 27, 8 AM | $0.0347 | +0.06% | ||
| Jul 27, 7 AM | $0.0347 | -0.37% | ||
| Jul 27, 6 AM | $0.0348 | -1.78% | ||
| Jul 27, 5 AM | $0.0355 | +0.08% | ||
| Jul 27, 4 AM | $0.0354 | -0.51% | ||
| Jul 27, 3 AM | $0.0356 | -3.37% | ||
| Jul 27, 2 AM | $0.0368 | -0.81% | ||
| Jul 27, 1 AM | $0.0371 | -0.03% | ||
| Jul 27, 12 AM | $0.0371 | -0.30% | ||
| Jul 26, 11 PM | $0.0373 | -1.48% | ||
| Jul 26, 10 PM | $0.0378 | +0.75% | ||
| Jul 26, 9 PM | $0.0375 | +2.74% | ||