Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metya Historical Data

MY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:53 PM $0.0194
+0.00%
$18.28 million $138,283
11:52 PM $0.0194
+0.00%
$18.28 million $138,269
11:51 PM $0.0194
+0.00%
$18.28 million $138,234
11:50 PM $0.0194
+0.00%
$18.28 million $138,136
11:49 PM $0.0194
+0.00%
$18.29 million $138,111
11:48 PM $0.0194
+0.00%
$18.29 million $138,038
11:47 PM $0.0194
+0.00%
$18.29 million $138,012
11:46 PM $0.0194
+0.00%
$18.29 million $137,954
11:45 PM $0.0194
+0.00%
$18.29 million $137,994
11:44 PM $0.0194
+0.00%
$18.24 million $137,983
11:43 PM $0.0194
+0.00%
$18.24 million $137,891
11:42 PM $0.0194
+0.00%
$18.24 million $137,812
11:41 PM $0.0194
+0.00%
$18.24 million $137,737
11:40 PM $0.0194
+0.00%
$18.24 million $137,732
11:39 PM $0.0194
+0.00%
$18.28 million $137,687
11:38 PM $0.0194
+0.00%
$18.28 million $137,662
11:37 PM $0.0194
+0.00%
$18.28 million $137,597
11:36 PM $0.0193
+0.00%
$18.28 million $136,632
11:35 PM $0.0194
+0.00%
$18.28 million $136,630
11:34 PM $0.0193
+0.05%
$18.19 million $136,602
11:33 PM $0.0193
+0.00%
$18.19 million $136,501
11:32 PM $0.0193
+0.00%
$18.19 million $136,494
11:31 PM $0.0193
+0.00%
$18.19 million $136,492
11:30 PM $0.0193
+0.00%
$18.19 million $136,457
11:29 PM $0.0193
+0.00%
$18.19 million $136,437
11:28 PM $0.0193
+0.00%
$18.19 million $136,365
11:27 PM $0.0193
+0.00%
$18.19 million $136,368
11:26 PM $0.0193
+0.00%
$18.19 million $136,447
11:25 PM $0.0194
+0.00%
$18.19 million $136,417
11:24 PM $0.0193
+0.00%
$18.19 million $136,391
11:23 PM $0.0194
+0.00%
$18.19 million $136,320
11:22 PM $0.0193
+0.00%
$18.19 million $136,334
11:21 PM $0.0193
+0.00%
$18.19 million $136,314
11:20 PM $0.0193
+0.00%
$18.19 million $136,282
11:19 PM $0.0193
+0.00%
$18.15 million $136,217
11:18 PM $0.0193
+0.00%
$18.15 million $136,185
11:17 PM $0.0193
+0.00%
$18.15 million $136,182
11:16 PM $0.0193
+0.00%
$18.15 million $136,108
11:15 PM $0.0192
+0.00%
$18.15 million $136,012
11:14 PM $0.0193
+0.00%
$18.13 million $135,951
11:13 PM $0.0193
+0.00%
$18.13 million $135,895
11:12 PM $0.0193
+0.00%
$18.13 million $135,846
11:11 PM $0.0192
+0.00%
$18.13 million $135,794
11:10 PM $0.0192
+0.00%
$18.13 million $135,728
11:09 PM $0.0193
+0.00%
$18.14 million $135,698
11:08 PM $0.0192
+0.00%
$18.14 million $135,616
11:07 PM $0.0192
+0.00%
$18.14 million $135,599
11:06 PM $0.0192
+0.00%
$18.14 million $135,546
11:05 PM $0.0192
+0.00%
$18.14 million $135,466
11:04 PM $0.0192
+0.00%
$18.05 million $135,375