Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metya Historical Data

MY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 8 PM $0.0218
+0.07%
$20.55 million $17,434
Oct 12, 7 PM $0.0218
+0.05%
$20.54 million $18,270
Oct 12, 6 PM $0.0218
+4.83%
$20.53 million $19,146
Oct 12, 5 PM $0.0208
-0.24%
$19.58 million $18,763
Oct 12, 4 PM $0.0209
+0.68%
$19.63 million $19,221
Oct 12, 3 PM $0.0207
-0.52%
$19.5 million $19,181
Oct 12, 2 PM $0.0208
+2.20%
$19.6 million $19,511
Oct 12, 1 PM $0.0204
-0.59%
$19.18 million $18,597
Oct 12, 12 PM $0.0205
-3.08%
$19.29 million $21,456
Oct 12, 11 AM $0.0212
-0.04%
$19.91 million $19,748
Oct 12, 10 AM $0.0212
-0.26%
$19.91 million $19,471
Oct 12, 9 AM $0.0212
-0.60%
$19.96 million $19,737
Oct 12, 8 AM $0.0213
+0.13%
$20.09 million $20,065
Oct 12, 7 AM $0.0213
-0.43%
$20.06 million $22,639
Oct 12, 6 AM $0.0214
+0.26%
$20.15 million $24,369
Oct 12, 5 AM $0.0214
-2.69%
$20.1 million $24,965
Oct 12, 4 AM $0.0219
+0.09%
$20.66 million $22,369
Oct 12, 3 AM $0.0219
+0.23%
$20.64 million $22,475
Oct 12, 2 AM $0.0219
+0.18%
$20.59 million $23,904
Oct 12, 1 AM $0.0218
-0.18%
$20.55 million $25,339
Oct 12, 12 AM $0.0219
+0.14%
$20.59 million $25,769
Oct 11, 11 PM $0.0219
-0.73%
$20.56 million $26,878
Oct 11, 10 PM $0.022
+0.00%
$20.71 million $28,043
Oct 11, 9 PM $0.022
+0.23%
$20.75 million $27,400
Oct 11, 8 PM $0.022
+0.18%
$20.7 million $26,264
Oct 11, 7 PM $0.022
-0.54%
$20.67 million $27,725
Oct 11, 6 PM $0.0221
+0.32%
$20.78 million $27,137
Oct 11, 5 PM $0.0221
+0.82%
$20.76 million $26,806
Oct 11, 4 PM $0.0219
-0.36%
$20.59 million $26,163
Oct 11, 3 PM $0.022
+0.28%
$20.67 million $26,462
Oct 11, 2 PM $0.0219
-0.15%
$20.61 million $27,826
Oct 11, 1 PM $0.0219
+0.10%
$20.64 million $29,781
Oct 11, 12 PM $0.0219
+0.14%
$20.62 million $30,099
Oct 11, 11 AM $0.0219
+0.06%
$20.59 million $30,333
Oct 11, 10 AM $0.0219
-0.33%
$20.58 million $30,373
Oct 11, 9 AM $0.0219
+0.20%
$20.65 million $30,307
Oct 11, 8 AM $0.0219
+0.00%
$20.6 million $30,036
Oct 11, 7 AM $0.0219
+0.39%
$20.6 million $27,876
Oct 11, 6 AM $0.0218
-0.08%
$20.52 million $26,072
Oct 11, 5 AM $0.0218
+0.14%
$20.54 million $24,372
Oct 11, 4 AM $0.0218
-0.26%
$20.51 million $24,010
Oct 11, 3 AM $0.0219
+0.37%
$20.56 million $23,454
Oct 11, 2 AM $0.0218
+0.10%
$20.49 million $21,843
Oct 11, 1 AM $0.0217
-0.41%
$20.47 million $20,851
Oct 11, 12 AM $0.0218
+0.55%
$20.55 million $20,669
Oct 10, 11 PM $0.0217
-0.82%
$20.44 million $19,891
Oct 10, 10 PM $0.0219
+0.50%
$20.6 million $17,870
Oct 10, 9 PM $0.0218
+0.28%
$20.5 million $18,082
Oct 10, 8 PM $0.0217
-1.45%
$20.44 million $19,582
Oct 10, 7 PM $0.022
+0.20%
$20.74 million $19,998