Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metya Historical Data

MY Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:35 PM $0.0189
+0.00%
$-- $131,163
9:34 PM $0.0189
+0.00%
$-- $131,128
9:33 PM $0.0189
+0.00%
$-- $131,090
9:32 PM $0.0188
+0.00%
$-- $131,044
9:31 PM $0.0188
+0.00%
$-- $130,941
9:30 PM $0.0188
+0.00%
$-- $130,896
9:29 PM $0.0188
+0.00%
$-- $130,856
9:28 PM $0.0188
+0.00%
$-- $130,752
9:27 PM $0.0187
+0.00%
$-- $130,710
9:26 PM $0.0188
+0.00%
$-- $130,658
9:25 PM $0.0188
+0.00%
$-- $130,588
9:24 PM $0.0189
+0.00%
$-- $130,530
9:23 PM $0.0188
+0.00%
$-- $130,370
9:22 PM $0.0188
+0.00%
$-- $130,303
9:21 PM $0.0187
+0.00%
$-- $130,214
9:20 PM $0.0187
+0.00%
$-- $130,161
9:19 PM $0.0188
+0.00%
$-- $129,690
9:18 PM $0.0188
+0.00%
$-- $129,637
9:17 PM $0.0188
+0.00%
$-- $129,584
9:16 PM $0.0188
+0.00%
$-- $129,549
9:15 PM $0.0189
+0.00%
$-- $129,492
9:14 PM $0.0189
+0.14%
$-- $129,449
9:13 PM $0.0188
+0.00%
$-- $129,407
9:12 PM $0.0188
+0.00%
$-- $129,311
9:11 PM $0.0188
+0.00%
$-- $129,270
9:10 PM $0.0189
+0.00%
$-- $129,236
9:09 PM $0.0189
+0.00%
$-- $129,196
9:08 PM $0.0188
+0.00%
$-- $129,167
9:07 PM $0.0188
+0.00%
$-- $129,150
9:06 PM $0.0189
+0.00%
$-- $129,050
9:05 PM $0.0189
+0.00%
$-- $128,924
9:04 PM $0.0189
+0.01%
$-- $128,924
9:03 PM $0.0189
+0.00%
$-- $128,900
9:02 PM $0.0189
+0.00%
$-- $128,863
9:01 PM $0.0189
+0.00%
$-- $128,808
9:00 PM $0.0188
+0.00%
$-- $128,767
8:59 PM $0.0188
+0.00%
$-- $128,745
8:58 PM $0.0189
+0.00%
$-- $128,675
8:57 PM $0.0189
+0.00%
$-- $128,628
8:56 PM $0.0188
+0.00%
$-- $128,589
8:55 PM $0.0188
+0.00%
$-- $128,552
8:54 PM $0.0188
+0.00%
$-- $128,469
8:53 PM $0.0188
+0.00%
$-- $128,442
8:52 PM $0.0188
+0.00%
$-- $128,402
8:51 PM $0.0188
+0.00%
$-- $128,348
8:50 PM $0.0188
+0.00%
$-- $128,283
8:49 PM $0.0188
+0.00%
$-- $128,212
8:48 PM $0.0188
+0.00%
$-- $128,175
8:47 PM $0.0188
+0.00%
$-- $128,096
8:46 PM $0.0188
+0.00%
$-- $128,057