Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metya Historical Data

MY Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 8 AM $0.0332
-0.15%
$31.26 million $6,884
Aug 14, 7 AM $0.0333
-3.58%
$31.3 million $5,995
Aug 14, 6 AM $0.0345
+3.67%
$32.47 million $7,747
Aug 14, 5 AM $0.0333
+0.19%
$31.32 million $8,868
Aug 14, 4 AM $0.0332
-1.56%
$31.26 million $9,034
Aug 14, 3 AM $0.0337
+1.84%
$31.75 million $6,231
Aug 14, 2 AM $0.0331
+0.00%
$31.18 million $11,713
Aug 14, 1 AM $0.0331
-0.06%
$31.18 million $12,592
Aug 14, 12 AM $0.0331
-0.21%
$31.2 million $13,051
Aug 13, 11 PM $0.0332
+0.24%
$31.26 million $13,488
Aug 13, 10 PM $0.0331
-2.04%
$31.19 million $10,980
Aug 13, 9 PM $0.0338
+0.00%
$31.84 million $11,887
Aug 13, 8 PM $0.0338
+0.00%
$31.84 million $11,928
Aug 13, 7 PM $0.0338
+0.00%
$31.84 million $11,928
Aug 13, 6 PM $0.0338
+0.00%
$31.84 million $11,928
Aug 13, 5 PM $0.0338
-0.68%
$31.84 million $11,954
Aug 13, 4 PM $0.0341
-0.50%
$32.05 million $12,048
Aug 13, 3 PM $0.0342
-1.46%
$32.22 million $11,877
Aug 13, 2 PM $0.0347
+1.46%
$32.69 million $11,605
Aug 13, 1 PM $0.0342
+3.32%
$32.22 million $11,564
Aug 13, 12 PM $0.0331
-0.93%
$31.19 million $11,271
Aug 13, 11 AM $0.0335
-0.33%
$31.48 million $12,630
Aug 13, 10 AM $0.0336
-0.15%
$31.58 million $13,207
Aug 13, 9 AM $0.0338
+1.20%
$31.81 million $21,628
Aug 13, 8 AM $0.0334
+0.18%
$31.43 million $21,608
Aug 13, 7 AM $0.0333
+0.29%
$31.38 million $23,807
Aug 13, 6 AM $0.0332
+253.67%
$31.29 million $24,894
Aug 13, 5 AM $0.0094
-7.84%
$8.85 million $7.77 million
Aug 13, 4 AM $0.0102
+2.00%
$9.6 million $7.77 million
Aug 13, 3 AM $0.01
-68.96%
$9.41 million $7.77 million
Aug 13, 2 AM $0.0322
-0.68%
$30.32 million $24,713
Aug 13, 1 AM $0.0321
-0.02%
$30.24 million $24,079
Aug 13, 12 AM $0.0321
+0.46%
$30.24 million $24,422
Aug 12, 11 PM $0.032
+1.33%
$30.11 million $24,666
Aug 12, 10 PM $0.0316
-6.32%
$29.71 million $23,673
Aug 12, 9 PM $0.0338
-1.49%
$31.81 million $21,939
Aug 12, 8 PM $0.0343
+0.00%
$32.29 million $21,891
Aug 12, 7 PM $0.0343
+0.00%
$32.29 million $21,955
Aug 12, 6 PM $0.0343
+0.06%
$32.29 million $22,186
Aug 12, 5 PM $0.0343
-1.01%
$32.27 million $22,245
Aug 12, 4 PM $0.0346
+0.00%
$32.6 million $22,261
Aug 12, 3 PM $0.0346
-0.97%
$32.6 million $23,024
Aug 12, 2 PM $0.035
+0.01%
$32.92 million $23,440
Aug 12, 1 PM $0.035
-0.06%
$32.92 million $24,902
Aug 12, 12 PM $0.035
+6.58%
$32.94 million $25,590
Aug 12, 11 AM $0.0328
+5.63%
$30.91 million $24,460
Aug 12, 10 AM $0.0311
-8.54%
$29.26 million $1,300
Aug 12, 9 AM $0.034
-25.94%
$31.99 million $15,788
Aug 12, 8 AM $0.0455
+72.35%
$42.82 million $4.36 million
Aug 12, 7 AM $0.0259
+142.06%
$24.38 million $2.35 million