Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metya Historical Data

MY Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 9 AM $0.0365
+0.37%
$34.31 million $9,967
Aug 16, 8 AM $0.0363
+0.04%
$34.19 million $9,671
Aug 16, 7 AM $0.0363
+3.98%
$34.17 million $8,686
Aug 16, 6 AM $0.0349
+0.00%
$32.86 million $8,439
Aug 16, 5 AM $0.0349
-3.00%
$32.86 million $8,517
Aug 16, 4 AM $0.036
-0.56%
$33.88 million $8,408
Aug 16, 3 AM $0.0362
+3.75%
$34.07 million $7,902
Aug 16, 2 AM $0.0349
+0.48%
$32.84 million $7,610
Aug 16, 1 AM $0.0347
-0.85%
$32.68 million $6,881
Aug 16, 12 AM $0.035
+0.00%
$32.96 million $6,323
Aug 15, 11 PM $0.035
+0.28%
$32.96 million $6,327
Aug 15, 10 PM $0.0349
-0.25%
$32.87 million $6,327
Aug 15, 9 PM $0.035
+0.00%
$32.95 million $7,614
Aug 15, 8 PM $0.035
+0.92%
$32.95 million $8,273
Aug 15, 7 PM $0.0347
-0.83%
$32.65 million $8,518
Aug 15, 6 PM $0.035
+1.69%
$32.92 million $8,504
Aug 15, 5 PM $0.0344
+0.20%
$32.37 million $8,485
Aug 15, 4 PM $0.0343
-1.02%
$32.31 million $8,534
Aug 15, 3 PM $0.0347
-0.87%
$32.64 million $8,613
Aug 15, 2 PM $0.035
-2.24%
$32.93 million $8,791
Aug 15, 1 PM $0.0358
-0.25%
$33.68 million $9,343
Aug 15, 12 PM $0.0359
+0.31%
$33.77 million $9,371
Aug 15, 11 AM $0.0358
-1.06%
$33.66 million $9,152
Aug 15, 10 AM $0.0362
-2.25%
$34.02 million $9,381
Aug 15, 9 AM $0.037
+4.33%
$34.81 million $9,671
Aug 15, 8 AM $0.0355
+0.40%
$33.36 million $10,159
Aug 15, 7 AM $0.0353
+1.39%
$33.23 million $10,685
Aug 15, 6 AM $0.0348
-1.32%
$32.78 million $10,996
Aug 15, 5 AM $0.0353
-0.84%
$33.21 million $11,331
Aug 15, 4 AM $0.0356
+1.19%
$33.49 million $11,158
Aug 15, 3 AM $0.0352
-0.17%
$33.1 million $10,762
Aug 15, 2 AM $0.0352
+2.56%
$33.16 million $10,799
Aug 15, 1 AM $0.0343
-3.40%
$32.33 million $10,539
Aug 15, 12 AM $0.0356
+0.17%
$33.47 million $10,105
Aug 14, 11 PM $0.0355
+0.00%
$33.41 million $10,104
Aug 14, 10 PM $0.0355
+0.00%
$33.41 million $9,987
Aug 14, 9 PM $0.0355
+2.56%
$33.41 million $9,869
Aug 14, 8 PM $0.0346
-1.69%
$32.58 million $9,168
Aug 14, 7 PM $0.0352
-0.79%
$33.14 million $8,915
Aug 14, 6 PM $0.0355
+0.73%
$33.4 million $8,904
Aug 14, 5 PM $0.0352
+1.11%
$33.16 million $8,898
Aug 14, 4 PM $0.0348
-0.30%
$32.79 million $8,853
Aug 14, 3 PM $0.0351
+3.52%
$33.02 million $8,682
Aug 14, 2 PM $0.0339
+2.49%
$31.9 million $8,581
Aug 14, 1 PM $0.0331
-0.54%
$31.12 million $7,638
Aug 14, 12 PM $0.0333
-0.27%
$31.29 million $8,098
Aug 14, 11 AM $0.0333
-0.90%
$31.38 million $8,161
Aug 14, 10 AM $0.0336
+1.03%
$31.66 million $8,342
Aug 14, 9 AM $0.0333
+0.28%
$31.35 million $6,535
Aug 14, 8 AM $0.0332
-0.15%
$31.26 million $6,884