Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metya Historical Data

MY Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:10 PM $0.0191
+0.00%
$-- $132,996
10:09 PM $0.0191
+0.00%
$-- $132,951
10:08 PM $0.0189
+0.00%
$-- $132,969
10:07 PM $0.0188
+0.00%
$-- $132,946
10:06 PM $0.019
+0.00%
$-- $132,918
10:05 PM $0.0191
+0.00%
$-- $132,859
10:04 PM $0.0191
+0.00%
$-- $132,876
10:03 PM $0.0191
+0.00%
$-- $132,887
10:02 PM $0.0191
+0.00%
$-- $132,887
10:01 PM $0.0191
+0.00%
$-- $132,887
10:00 PM $0.0191
+0.00%
$-- $132,887
9:59 PM $0.0191
+0.00%
$-- $132,887
9:58 PM $0.0191
-0.59%
$-- $132,887
9:57 PM $0.0193
+2.28%
$-- $132,622
9:56 PM $0.0188
+0.00%
$-- $132,531
9:55 PM $0.0188
+0.00%
$-- $132,413
9:54 PM $0.0188
+0.14%
$-- $132,325
9:53 PM $0.0188
+0.00%
$-- $132,229
9:52 PM $0.0188
+0.00%
$-- $132,143
9:51 PM $0.0188
+0.00%
$-- $132,082
9:50 PM $0.0189
+0.00%
$-- $131,982
9:49 PM $0.0189
+0.00%
$-- $131,954
9:48 PM $0.0191
+0.00%
$-- $131,921
9:47 PM $0.019
+0.00%
$-- $131,867
9:46 PM $0.0193
+0.00%
$-- $131,856
9:45 PM $0.0193
+0.00%
$-- $131,864
9:44 PM $0.019
+0.00%
$-- $131,760
9:43 PM $0.0189
+0.00%
$-- $131,666
9:42 PM $0.0189
+0.00%
$-- $131,559
9:41 PM $0.0189
+0.00%
$-- $131,519
9:40 PM $0.0189
+0.00%
$-- $131,469
9:39 PM $0.0189
+0.00%
$-- $131,394
9:38 PM $0.0189
+0.00%
$-- $131,376
9:37 PM $0.0189
+0.00%
$-- $131,306
9:36 PM $0.0188
+0.00%
$-- $131,250
9:35 PM $0.0189
+0.00%
$-- $131,163
9:34 PM $0.0189
+0.00%
$-- $131,128
9:33 PM $0.0189
+0.00%
$-- $131,090
9:32 PM $0.0188
+0.00%
$-- $131,044
9:31 PM $0.0188
+0.00%
$-- $130,941
9:30 PM $0.0188
+0.00%
$-- $130,896
9:29 PM $0.0188
+0.00%
$-- $130,856
9:28 PM $0.0188
+0.00%
$-- $130,752
9:27 PM $0.0187
+0.00%
$-- $130,710
9:26 PM $0.0188
+0.00%
$-- $130,658
9:25 PM $0.0188
+0.00%
$-- $130,588
9:24 PM $0.0189
+0.00%
$-- $130,530
9:23 PM $0.0188
+0.00%
$-- $130,370
9:22 PM $0.0188
+0.00%
$-- $130,303
9:21 PM $0.0187
+0.00%
$-- $130,214