Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metya Historical Data

MY Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 11 AM $0.0346
-2.78%
$32.54 million $10,305
Aug 18, 10 AM $0.0356
+4.28%
$33.47 million $13,010
Aug 18, 9 AM $0.0341
+1.79%
$32.1 million $12,861
Aug 18, 8 AM $0.0335
+1.64%
$31.54 million $12,245
Aug 18, 7 AM $0.033
+0.73%
$31.03 million $12,500
Aug 18, 6 AM $0.0327
+0.06%
$30.8 million $11,531
Aug 18, 5 AM $0.0327
-2.50%
$30.78 million $12,230
Aug 18, 4 AM $0.0335
+0.69%
$31.57 million $11,546
Aug 18, 3 AM $0.0333
+1.03%
$31.36 million $11,127
Aug 18, 2 AM $0.033
+1.48%
$31.04 million $11,144
Aug 18, 1 AM $0.0325
-4.92%
$30.59 million $11,370
Aug 18, 12 AM $0.0342
-1.24%
$32.17 million $13,789
Aug 17, 11 PM $0.0346
+0.03%
$32.57 million $13,994
Aug 17, 10 PM $0.0346
+1.67%
$32.56 million $15,405
Aug 17, 9 PM $0.034
+646.93%
$32.03 million $15,408
Aug 17, 8 PM $0.00457
+1.96%
$4.3 million $600,541
Aug 17, 7 PM $0.00449
+0.36%
$4.22 million $600,478
Aug 17, 6 PM $0.00447
-1.15%
$4.21 million $600,262
Aug 17, 5 PM $0.00452
-4.30%
$4.25 million $598,861
Aug 17, 4 PM $0.00575
+0.00%
$5.41 million $1
Aug 17, 3 PM $0.00574
-2.66%
$5.4 million $181,981
Aug 17, 2 PM $0.0059
+2.45%
$5.55 million $118,587
Aug 17, 1 PM $0.00575
-0.33%
$5.42 million $117,945
Aug 17, 12 PM $0.00577
-0.10%
$5.43 million $118,190
Aug 17, 11 AM $0.00578
-0.02%
$5.44 million $118,201
Aug 17, 10 AM $0.00578
+2.39%
$5.44 million $118,179
Aug 17, 9 AM $0.00565
-2.86%
$5.31 million $64,290
Aug 17, 8 AM $0.00581
+0.90%
$5.47 million $19,575
Aug 17, 7 AM $0.00576
-0.55%
$5.42 million $19,279
Aug 17, 6 AM $0.00579
+2.08%
$5.45 million $19,151
Aug 17, 5 AM $0.00567
+0.00%
$5.34 million $19,086
Aug 17, 4 AM $0.00567
-0.70%
$5.34 million $19,115
Aug 17, 3 AM $0.00571
-83.60%
$5.38 million $19,055
Aug 17, 2 AM $0.0348
+2.65%
$32.8 million $13,014
Aug 17, 1 AM $0.034
+1.40%
$31.95 million $13,451
Aug 17, 12 AM $0.0335
+0.03%
$31.51 million $11,401
Aug 16, 11 PM $0.0335
-5.77%
$31.5 million $11,169
Aug 16, 10 PM $0.0355
-1.71%
$33.43 million $9,758
Aug 16, 9 PM $0.0361
-0.03%
$34.01 million $9,612
Aug 16, 8 PM $0.0362
+1.06%
$34.02 million $8,938
Aug 16, 7 PM $0.0358
+2.03%
$33.66 million $8,931
Aug 16, 6 PM $0.0351
+1.86%
$33 million $8,662
Aug 16, 5 PM $0.0344
+1.06%
$32.39 million $8,460
Aug 16, 4 PM $0.0341
-1.13%
$32.05 million $8,428
Aug 16, 3 PM $0.0345
+0.55%
$32.42 million $8,307
Aug 16, 2 PM $0.0343
-0.81%
$32.24 million $8,657
Aug 16, 1 PM $0.0345
-5.89%
$32.51 million $9,155
Aug 16, 12 PM $0.0367
+2.00%
$34.54 million $7,540
Aug 16, 11 AM $0.036
+0.63%
$33.86 million $7,672
Aug 16, 10 AM $0.0358
-1.94%
$33.65 million $7,573