Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metya Historical Data

MY Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:16 PM $0.0189
+0.00%
$17.76 million $133,293
10:15 PM $0.0188
+0.00%
$17.76 million $133,220
10:14 PM $0.0188
+0.00%
$17.72 million $133,146
10:13 PM $0.0188
+0.00%
$17.72 million $133,112
10:12 PM $0.0191
+0.00%
$17.72 million $132,996
10:11 PM $0.0191
+0.00%
$17.72 million $132,996
10:10 PM $0.0191
+0.00%
$17.72 million $132,996
10:09 PM $0.0191
+0.00%
$17.96 million $132,951
10:08 PM $0.0189
+0.00%
$17.96 million $132,969
10:07 PM $0.0188
+0.00%
$17.96 million $132,946
10:06 PM $0.019
+0.00%
$17.96 million $132,918
10:05 PM $0.0191
+0.00%
$17.96 million $132,859
10:04 PM $0.0191
+0.00%
$18 million $132,876
10:03 PM $0.0191
+0.00%
$18 million $132,887
10:02 PM $0.0191
+0.00%
$18 million $132,887
10:01 PM $0.0191
+0.00%
$18 million $132,887
10:00 PM $0.0191
+0.00%
$18 million $132,887
9:59 PM $0.0191
+0.00%
$-- $132,887
9:58 PM $0.0191
-0.59%
$-- $132,887
9:57 PM $0.0193
+2.28%
$-- $132,622
9:56 PM $0.0188
+0.00%
$-- $132,531
9:55 PM $0.0188
+0.00%
$-- $132,413
9:54 PM $0.0188
+0.14%
$-- $132,325
9:53 PM $0.0188
+0.00%
$-- $132,229
9:52 PM $0.0188
+0.00%
$-- $132,143
9:51 PM $0.0188
+0.00%
$-- $132,082
9:50 PM $0.0189
+0.00%
$-- $131,982
9:49 PM $0.0189
+0.00%
$-- $131,954
9:48 PM $0.0191
+0.00%
$-- $131,921
9:47 PM $0.019
+0.00%
$-- $131,867
9:46 PM $0.0193
+0.00%
$-- $131,856
9:45 PM $0.0193
+0.00%
$-- $131,864
9:44 PM $0.019
+0.00%
$-- $131,760
9:43 PM $0.0189
+0.00%
$-- $131,666
9:42 PM $0.0189
+0.00%
$-- $131,559
9:41 PM $0.0189
+0.00%
$-- $131,519
9:40 PM $0.0189
+0.00%
$-- $131,469
9:39 PM $0.0189
+0.00%
$-- $131,394
9:38 PM $0.0189
+0.00%
$-- $131,376
9:37 PM $0.0189
+0.00%
$-- $131,306
9:36 PM $0.0188
+0.00%
$-- $131,250
9:35 PM $0.0189
+0.00%
$-- $131,163
9:34 PM $0.0189
+0.00%
$-- $131,128
9:33 PM $0.0189
+0.00%
$-- $131,090
9:32 PM $0.0188
+0.00%
$-- $131,044
9:31 PM $0.0188
+0.00%
$-- $130,941
9:30 PM $0.0188
+0.00%
$-- $130,896
9:29 PM $0.0188
+0.00%
$-- $130,856
9:28 PM $0.0188
+0.00%
$-- $130,752
9:27 PM $0.0187
+0.00%
$-- $130,710