Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metya Historical Data

MY Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 12 PM $0.00219
-4.82%
$2.06 million $468,955
Aug 20, 11 AM $0.00239
+0.42%
$2.25 million $471,438
Aug 20, 10 AM $0.0023
+5.46%
$2.16 million $475,552
Aug 20, 9 AM $0.00217
-0.82%
$2.05 million $491,808
Aug 20, 8 AM $0.0022
-0.23%
$2.07 million $511,367
Aug 20, 7 AM $0.0022
-0.36%
$2.07 million $543,797
Aug 20, 6 AM $0.00221
+0.87%
$2.08 million $604,443
Aug 20, 5 AM $0.00219
-0.72%
$2.06 million $604,617
Aug 20, 4 AM $0.00221
+1.56%
$2.08 million $604,748
Aug 20, 3 AM $0.00217
-93.05%
$2.05 million $605,101
Aug 20, 2 AM $0.0313
+0.04%
$29.41 million $16,837
Aug 20, 1 AM $0.0312
+1.59%
$29.4 million $17,695
Aug 20, 12 AM $0.0307
-1.39%
$28.94 million $18,195
Aug 19, 11 PM $0.0312
+0.69%
$29.35 million $18,280
Aug 19, 10 PM $0.031
-0.71%
$29.15 million $18,261
Aug 19, 9 PM $0.0312
+1.76%
$29.36 million $18,151
Aug 19, 8 PM $0.0307
-1.28%
$28.85 million $17,898
Aug 19, 7 PM $0.0311
-0.03%
$29.22 million $14,200
Aug 19, 6 PM $0.0311
+0.21%
$29.23 million $14,734
Aug 19, 5 PM $0.031
+0.86%
$29.17 million $14,594
Aug 19, 4 PM $0.0307
+1.00%
$28.92 million $15,248
Aug 19, 3 PM $0.0304
-4.74%
$28.64 million $14,571
Aug 19, 2 PM $0.0319
-1.99%
$30.06 million $10,718
Aug 19, 1 PM $0.0326
-0.85%
$30.67 million $10,701
Aug 19, 12 PM $0.0329
+1.99%
$30.93 million $16,925
Aug 19, 11 AM $0.0322
+2.11%
$30.33 million $17,076
Aug 19, 10 AM $0.0316
-2.31%
$29.7 million $11,193
Aug 19, 9 AM $0.0323
+849.89%
$30.4 million $18,208
Aug 19, 8 AM $0.0034
-1.34%
$3.2 million $1.95 million
Aug 19, 7 AM $0.00345
-89.43%
$3.24 million $1.92 million
Aug 19, 6 AM $0.0326
+0.38%
$30.7 million $19,128
Aug 19, 5 AM $0.0325
+1.73%
$30.58 million $18,847
Aug 19, 4 AM $0.0319
+1.48%
$30.06 million $19,762
Aug 19, 3 AM $0.0315
-2.11%
$29.63 million $14,750
Aug 19, 2 AM $0.0322
-3.78%
$30.27 million $19,347
Aug 19, 1 AM $0.0334
+3.83%
$31.46 million $18,952
Aug 19, 12 AM $0.0324
-1.02%
$30.46 million $18,448
Aug 18, 11 PM $0.0327
+0.00%
$30.77 million $17,884
Aug 18, 10 PM $0.0327
-2.01%
$30.77 million $17,884
Aug 18, 9 PM $0.0334
-0.41%
$31.41 million $17,910
Aug 18, 8 PM $0.0335
+2.16%
$31.53 million $17,887
Aug 18, 7 PM $0.0328
+1.23%
$30.87 million $17,506
Aug 18, 6 PM $0.0324
+1.50%
$30.49 million $17,349
Aug 18, 5 PM $0.0319
-3.26%
$30.04 million $17,394
Aug 18, 4 PM $0.033
-0.63%
$31.05 million $17,037
Aug 18, 3 PM $0.0332
-1.40%
$31.25 million $17,305
Aug 18, 2 PM $0.0337
+3.53%
$31.7 million $17,116
Aug 18, 1 PM $0.0325
-5.76%
$30.62 million $16,788
Aug 18, 12 PM $0.0345
-0.17%
$32.49 million $10,418
Aug 18, 11 AM $0.0346
-2.78%
$32.54 million $10,305