Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metya Historical Data

MY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 9 PM $0.0187
+0.08%
$17.63 million $36,229
Oct 14, 8 PM $0.0187
-1.39%
$17.62 million $36,108
Oct 14, 7 PM $0.019
+2.04%
$17.86 million $36,087
Oct 14, 6 PM $0.0186
-0.23%
$17.51 million $36,066
Oct 14, 5 PM $0.0186
-5.31%
$17.55 million $35,585
Oct 14, 4 PM $0.0197
-2.09%
$18.53 million $27,529
Oct 14, 3 PM $0.0201
+0.34%
$18.93 million $26,020
Oct 14, 2 PM $0.02
+0.54%
$18.86 million $25,511
Oct 14, 1 PM $0.0199
-0.06%
$18.76 million $25,638
Oct 14, 12 PM $0.0199
-1.38%
$18.77 million $25,680
Oct 14, 11 AM $0.0202
-0.81%
$19.03 million $24,894
Oct 14, 10 AM $0.0204
+0.44%
$19.19 million $23,100
Oct 14, 9 AM $0.0203
-0.39%
$19.09 million $20,052
Oct 14, 8 AM $0.0204
+0.62%
$19.17 million $19,921
Oct 14, 7 AM $0.0203
+0.94%
$19.12 million $21,588
Oct 14, 6 AM $0.0203
-3.06%
$19.1 million $18,614
Oct 14, 5 AM $0.0209
-0.76%
$19.71 million $16,792
Oct 14, 4 AM $0.0211
+0.48%
$19.86 million $16,290
Oct 14, 3 AM $0.021
+0.12%
$19.76 million $15,380
Oct 14, 2 AM $0.021
-1.48%
$19.74 million $13,842
Oct 14, 1 AM $0.0213
+0.14%
$20.04 million $13,250
Oct 14, 12 AM $0.0214
+1.09%
$20.09 million $12,828
Oct 13, 11 PM $0.0212
-0.21%
$19.94 million $12,684
Oct 13, 10 PM $0.0212
-0.74%
$19.98 million $12,882
Oct 13, 9 PM $0.0214
+0.06%
$20.13 million $12,221
Oct 13, 8 PM $0.0214
+0.03%
$20.12 million $12,219
Oct 13, 7 PM $0.0214
-0.17%
$20.11 million $12,432
Oct 13, 6 PM $0.0214
+0.00%
$20.15 million $12,691
Oct 13, 5 PM $0.0214
+2.05%
$20.15 million $14,666
Oct 13, 4 PM $0.021
+0.19%
$19.74 million $14,712
Oct 13, 3 PM $0.0209
-0.49%
$19.71 million $14,821
Oct 13, 2 PM $0.021
-0.13%
$19.8 million $14,397
Oct 13, 1 PM $0.0211
+0.41%
$19.84 million $14,171
Oct 13, 12 PM $0.021
+0.65%
$19.76 million $14,088
Oct 13, 11 AM $0.0208
-3.53%
$19.62 million $14,634
Oct 13, 10 AM $0.0216
-0.07%
$20.34 million $13,892
Oct 13, 9 AM $0.0216
+0.02%
$20.35 million $13,864
Oct 13, 8 AM $0.0216
+0.57%
$20.35 million $14,053
Oct 13, 7 AM $0.0215
+0.77%
$20.23 million $13,960
Oct 13, 6 AM $0.0213
-2.21%
$20.08 million $14,436
Oct 13, 5 AM $0.0218
+1.20%
$20.53 million $15,161
Oct 13, 4 AM $0.0216
-0.48%
$20.29 million $16,867
Oct 13, 3 AM $0.0217
+0.40%
$20.39 million $16,976
Oct 13, 2 AM $0.0216
+1.26%
$20.35 million $16,391
Oct 13, 1 AM $0.0214
-1.25%
$20.1 million $15,382
Oct 13, 12 AM $0.0216
+1.14%
$20.35 million $14,922
Oct 12, 11 PM $0.0214
-1.29%
$20.12 million $14,779
Oct 12, 10 PM $0.0217
-0.91%
$20.38 million $15,379
Oct 12, 9 PM $0.0219
+0.09%
$20.57 million $16,022
Oct 12, 8 PM $0.0218
+0.07%
$20.55 million $17,434