Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metya Historical Data

MY Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 4 PM $0.0297
+4.55%
$27.91 million $67,581
Aug 26, 3 PM $0.0284
-5.09%
$26.7 million $67,640
Aug 26, 2 PM $0.0298
-1.06%
$28.07 million $64,770
Aug 26, 1 PM $0.0301
+0.18%
$28.37 million $62,918
Aug 26, 12 PM $0.03
+0.26%
$28.26 million $59,241
Aug 26, 11 AM $0.0299
-0.24%
$28.16 million $54,866
Aug 26, 10 AM $0.03
+1.46%
$28.22 million $50,382
Aug 26, 9 AM $0.0296
+1.06%
$27.81 million $45,894
Aug 26, 8 AM $0.0293
-1.66%
$27.56 million $44,594
Aug 26, 7 AM $0.0298
+1.74%
$28.03 million $40,112
Aug 26, 6 AM $0.0293
-1.33%
$27.57 million $40,874
Aug 26, 5 AM $0.0297
+0.81%
$27.94 million $38,012
Aug 26, 4 AM $0.0294
-4.95%
$27.71 million $35,522
Aug 26, 3 AM $0.031
+3.09%
$29.16 million $34,853
Aug 26, 2 AM $0.03
+0.30%
$28.28 million $37,110
Aug 26, 1 AM $0.0298
+1.71%
$28.04 million $35,813
Aug 26, 12 AM $0.0293
-0.64%
$27.57 million $34,169
Aug 25, 11 PM $0.0295
+0.79%
$27.74 million $36,122
Aug 25, 10 PM $0.0293
+0.14%
$27.53 million $33,476
Aug 25, 9 PM $0.0292
-1.18%
$27.49 million $32,617
Aug 25, 8 PM $0.0296
-1.63%
$27.82 million $33,039
Aug 25, 7 PM $0.03
-1.37%
$28.28 million $32,611
Aug 25, 6 PM $0.0305
-1.17%
$28.67 million $32,330
Aug 25, 5 PM $0.0308
+2.66%
$28.98 million $31,973
Aug 25, 4 PM $0.03
+3.26%
$28.23 million $30,995
Aug 25, 3 PM $0.029
-3.85%
$27.34 million $29,913
Aug 25, 2 PM $0.0302
-1.89%
$28.43 million $26,853
Aug 25, 1 PM $0.0308
+4.32%
$28.98 million $27,992
Aug 25, 12 PM $0.0295
-1.97%
$27.78 million $31,531
Aug 25, 11 AM $0.0301
+0.62%
$28.33 million $37,370
Aug 25, 10 AM $0.0299
-2.89%
$28.11 million $43,531
Aug 25, 9 AM $0.0309
+2.98%
$29.13 million $44,692
Aug 25, 8 AM $0.0305
+0.09%
$28.67 million $45,753
Aug 25, 7 AM $0.0304
+0.47%
$28.65 million $46,822
Aug 25, 6 AM $0.0303
-0.22%
$28.49 million $50,209
Aug 25, 5 AM $0.0304
+2.57%
$28.6 million $50,602
Aug 25, 4 AM $0.0296
+2.24%
$27.89 million $50,371
Aug 25, 3 AM $0.0303
-2.40%
$28.51 million $47,306
Aug 25, 2 AM $0.031
+2.77%
$29.21 million $45,277
Aug 25, 1 AM $0.0302
-1.13%
$28.43 million $45,645
Aug 25, 12 AM $0.0307
+4.95%
$28.94 million $45,404
Aug 24, 11 PM $0.0293
-0.79%
$27.57 million $44,872
Aug 24, 10 PM $0.0295
-1.61%
$27.79 million $45,464
Aug 24, 9 PM $0.03
+1.18%
$28.25 million $45,074
Aug 24, 8 PM $0.0297
-1.79%
$27.92 million $43,814
Aug 24, 7 PM $0.0302
-1.37%
$28.43 million $43,444
Aug 24, 6 PM $0.0306
+0.33%
$28.83 million $47,394
Aug 24, 5 PM $0.0305
-0.88%
$28.73 million $50,494
Aug 24, 4 PM $0.0308
+0.88%
$28.99 million $50,348
Aug 24, 3 PM $0.0305
-0.91%
$28.73 million $50,388