Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metya Historical Data

MY Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:29 PM $0.0191
+0.00%
$17.94 million $134,079
10:28 PM $0.019
+0.00%
$17.94 million $133,995
10:27 PM $0.0189
+0.00%
$17.94 million $133,945
10:26 PM $0.0189
+0.00%
$17.94 million $133,865
10:25 PM $0.0188
+0.00%
$17.94 million $133,814
10:24 PM $0.0189
+0.00%
$17.77 million $133,762
10:23 PM $0.0189
+0.00%
$17.77 million $133,705
10:22 PM $0.0189
+0.00%
$17.77 million $133,655
10:21 PM $0.0189
+0.00%
$17.77 million $133,610
10:20 PM $0.0189
+0.00%
$17.77 million $133,576
10:19 PM $0.0189
+0.00%
$17.76 million $133,479
10:18 PM $0.0189
+0.00%
$17.76 million $133,424
10:17 PM $0.0189
+0.00%
$17.76 million $133,365
10:16 PM $0.0189
+0.00%
$17.76 million $133,293
10:15 PM $0.0188
+0.00%
$17.76 million $133,220
10:14 PM $0.0188
+0.00%
$17.72 million $133,146
10:13 PM $0.0188
+0.00%
$17.72 million $133,112
10:12 PM $0.0191
+0.00%
$17.72 million $132,996
10:11 PM $0.0191
+0.00%
$17.72 million $132,996
10:10 PM $0.0191
+0.00%
$17.72 million $132,996
10:09 PM $0.0191
+0.00%
$17.96 million $132,951
10:08 PM $0.0189
+0.00%
$17.96 million $132,969
10:07 PM $0.0188
+0.00%
$17.96 million $132,946
10:06 PM $0.019
+0.00%
$17.96 million $132,918
10:05 PM $0.0191
+0.00%
$17.96 million $132,859
10:04 PM $0.0191
+0.00%
$18 million $132,876
10:03 PM $0.0191
+0.00%
$18 million $132,887
10:02 PM $0.0191
+0.00%
$18 million $132,887
10:01 PM $0.0191
+0.00%
$18 million $132,887
10:00 PM $0.0191
+0.00%
$18 million $132,887
9:59 PM $0.0191
+0.00%
$18 million $132,887
9:58 PM $0.0191
-0.59%
$18 million $132,887
9:57 PM $0.0193
+2.28%
$18 million $132,622
9:56 PM $0.0188
+0.00%
$18 million $132,531
9:55 PM $0.0188
+0.00%
$18 million $132,413
9:54 PM $0.0188
+0.14%
$17.7 million $132,325
9:53 PM $0.0188
+0.00%
$17.7 million $132,229
9:52 PM $0.0188
+0.00%
$17.7 million $132,143
9:51 PM $0.0188
+0.00%
$17.7 million $132,082
9:50 PM $0.0189
+0.00%
$17.7 million $131,982
9:49 PM $0.0189
+0.00%
$17.82 million $131,954
9:48 PM $0.0191
+0.00%
$17.82 million $131,921
9:47 PM $0.019
+0.00%
$17.82 million $131,867
9:46 PM $0.0193
+0.00%
$17.82 million $131,856
9:45 PM $0.0193
+0.00%
$17.82 million $131,864
9:44 PM $0.019
+0.00%
$17.91 million $131,760
9:43 PM $0.0189
+0.00%
$17.91 million $131,666
9:42 PM $0.0189
+0.00%
$17.91 million $131,559
9:41 PM $0.0189
+0.00%
$17.91 million $131,519
9:40 PM $0.0189
+0.00%
$17.91 million $131,469