Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metya Historical Data

MY Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 6 PM $0.0292
-0.50%
$27.49 million $90,576
Aug 30, 5 PM $0.0293
+0.07%
$27.6 million $96,330
Aug 30, 4 PM $0.0292
-0.20%
$27.52 million $100,398
Aug 30, 3 PM $0.0294
+0.37%
$27.65 million $104,022
Aug 30, 2 PM $0.0293
-0.83%
$27.55 million $105,760
Aug 30, 1 PM $0.0295
-0.18%
$27.78 million $107,417
Aug 30, 12 PM $0.0296
+0.50%
$27.87 million $107,299
Aug 30, 11 AM $0.0295
-0.62%
$27.74 million $104,170
Aug 30, 10 AM $0.0297
+0.20%
$27.94 million $101,502
Aug 30, 9 AM $0.0297
-0.52%
$27.93 million $101,641
Aug 30, 8 AM $0.0299
+0.25%
$28.09 million $99,721
Aug 30, 7 AM $0.0298
-0.29%
$28.02 million $101,437
Aug 30, 6 AM $0.0299
+1.10%
$28.11 million $102,130
Aug 30, 5 AM $0.0295
-1.12%
$27.78 million $103,866
Aug 30, 4 AM $0.0299
-0.59%
$28.1 million $103,518
Aug 30, 3 AM $0.0299
-1.16%
$28.14 million $98,830
Aug 30, 2 AM $0.0303
+0.01%
$28.52 million $96,806
Aug 30, 1 AM $0.0303
-0.80%
$28.5 million $96,857
Aug 30, 12 AM $0.0305
+0.90%
$28.68 million $93,580
Aug 29, 11 PM $0.0302
+0.71%
$28.45 million $91,659
Aug 29, 10 PM $0.03
+0.44%
$28.23 million $85,312
Aug 29, 9 PM $0.0301
+0.23%
$28.33 million $83,192
Aug 29, 8 PM $0.03
+0.03%
$28.2 million $79,279
Aug 29, 7 PM $0.03
-0.83%
$28.24 million $75,656
Aug 29, 6 PM $0.0302
+1.48%
$28.44 million $77,130
Aug 29, 5 PM $0.0298
-0.28%
$28.03 million $80,265
Aug 29, 4 PM $0.0298
+0.78%
$28.08 million $79,804
Aug 29, 3 PM $0.0296
+0.22%
$27.86 million $78,958
Aug 29, 2 PM $0.0296
+0.44%
$27.82 million $80,482
Aug 29, 1 PM $0.0295
+0.73%
$27.74 million $82,226
Aug 29, 12 PM $0.0293
+0.35%
$27.53 million $86,394
Aug 29, 11 AM $0.0291
-0.07%
$27.41 million $89,554
Aug 29, 10 AM $0.0291
-1.00%
$27.42 million $91,551
Aug 29, 9 AM $0.0294
+1.85%
$27.7 million $91,898
Aug 29, 8 AM $0.0289
-3.04%
$27.25 million $94,979
Aug 29, 7 AM $0.0299
-0.03%
$28.1 million $94,386
Aug 29, 6 AM $0.0299
-0.09%
$28.11 million $96,525
Aug 29, 5 AM $0.0299
+0.25%
$28.15 million $96,800
Aug 29, 4 AM $0.0298
-0.13%
$28.08 million $95,679
Aug 29, 3 AM $0.0299
+0.19%
$28.12 million $99,576
Aug 29, 2 AM $0.0298
-0.13%
$28.07 million $100,914
Aug 29, 1 AM $0.0299
+0.98%
$28.1 million $101,229
Aug 29, 12 AM $0.0295
+2.17%
$27.74 million $100,133
Aug 28, 11 PM $0.0289
-0.98%
$27.16 million $96,889
Aug 28, 10 PM $0.0291
+0.38%
$27.42 million $97,661
Aug 28, 9 PM $0.0291
+1.97%
$27.41 million $99,354
Aug 28, 8 PM $0.0286
+0.48%
$26.88 million $101,181
Aug 28, 7 PM $0.0284
-7.96%
$26.75 million $100,141
Aug 28, 6 PM $0.0309
+0.69%
$29.08 million $93,817
Aug 28, 5 PM $0.0307
+1.08%
$28.88 million $85,256