Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metya Historical Data

MY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 10 PM $0.0128
-1.39%
$12.04 million $65,052
Oct 16, 9 PM $0.013
-0.02%
$12.23 million $63,484
Oct 16, 8 PM $0.013
+0.30%
$12.22 million $62,223
Oct 16, 7 PM $0.0129
-1.43%
$12.19 million $59,975
Oct 16, 6 PM $0.0131
-1.66%
$12.33 million $60,218
Oct 16, 5 PM $0.0133
-4.86%
$12.52 million $61,613
Oct 16, 4 PM $0.014
+0.01%
$13.19 million $59,773
Oct 16, 3 PM $0.014
+0.09%
$13.22 million $61,444
Oct 16, 2 PM $0.014
+0.38%
$13.21 million $63,172
Oct 16, 1 PM $0.014
+0.08%
$13.16 million $64,086
Oct 16, 12 PM $0.014
-0.04%
$13.16 million $65,564
Oct 16, 11 AM $0.014
+1.36%
$13.15 million $66,846
Oct 16, 10 AM $0.0138
-0.83%
$12.98 million $64,651
Oct 16, 9 AM $0.0139
+0.16%
$13.1 million $62,710
Oct 16, 8 AM $0.0139
-0.32%
$13.09 million $61,563
Oct 16, 7 AM $0.014
+4.33%
$13.13 million $63,191
Oct 16, 6 AM $0.0134
-2.86%
$12.59 million $67,899
Oct 16, 5 AM $0.0138
-2.04%
$12.96 million $78,627
Oct 16, 4 AM $0.0141
-0.43%
$13.23 million $79,291
Oct 16, 3 AM $0.0141
+1.27%
$13.28 million $79,784
Oct 16, 2 AM $0.0139
-2.65%
$13.12 million $78,643
Oct 16, 1 AM $0.0143
+2.41%
$13.47 million $81,795
Oct 16, 12 AM $0.014
-5.52%
$13.17 million $79,995
Oct 15, 11 PM $0.0148
-0.88%
$13.94 million $77,918
Oct 15, 10 PM $0.0149
-0.27%
$14.07 million $78,446
Oct 15, 9 PM $0.015
-0.16%
$14.09 million $78,179
Oct 15, 8 PM $0.015
+0.18%
$14.11 million $77,125
Oct 15, 7 PM $0.015
-0.90%
$14.09 million $76,837
Oct 15, 6 PM $0.0151
+0.69%
$14.23 million $74,174
Oct 15, 5 PM $0.015
-0.05%
$14.13 million $71,545
Oct 15, 4 PM $0.015
-1.08%
$14.14 million $77,054
Oct 15, 3 PM $0.0152
+0.30%
$14.31 million $75,342
Oct 15, 2 PM $0.0152
-1.31%
$14.27 million $72,259
Oct 15, 1 PM $0.0154
-0.04%
$14.45 million $69,832
Oct 15, 12 PM $0.0154
-2.67%
$14.45 million $67,079
Oct 15, 11 AM $0.0158
+2.94%
$14.82 million $64,464
Oct 15, 10 AM $0.0153
+1.82%
$14.4 million $64,820
Oct 15, 9 AM $0.015
+1.26%
$14.14 million $63,761
Oct 15, 8 AM $0.0151
+2.19%
$14.24 million $61,733
Oct 15, 7 AM $0.0148
+2.24%
$13.93 million $57,977
Oct 15, 6 AM $0.0145
-16.63%
$13.63 million $52,974
Oct 15, 5 AM $0.0174
+0.48%
$16.35 million $44,056
Oct 15, 4 AM $0.0173
+6.71%
$16.27 million $43,007
Oct 15, 3 AM $0.0162
-0.45%
$15.25 million $42,661
Oct 15, 2 AM $0.0163
-11.30%
$15.31 million $44,147
Oct 15, 1 AM $0.0183
-0.67%
$17.24 million $39,142
Oct 15, 12 AM $0.0184
+1.57%
$17.36 million $38,553
Oct 14, 11 PM $0.0181
-3.52%
$17.04 million $38,038
Oct 14, 10 PM $0.0188
+0.19%
$17.67 million $36,772
Oct 14, 9 PM $0.0187
+0.08%
$17.63 million $36,229