Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metya Historical Data

MY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2026 $0.0302
+4.78%
$28.43 million $91,659
Aug 28, 2026 $0.0289
-1.79%
$27.16 million $96,889
Aug 27, 2026 $0.0293
+0.03%
$27.65 million $73,558
Aug 26, 2026 $0.0293
-0.61%
$27.59 million $62,499
Aug 25, 2026 $0.0295
+0.61%
$27.74 million $36,122
Aug 24, 2026 $0.0293
-7.16%
$27.57 million $44,872
Aug 23, 2026 $0.0316
+3.16%
$29.7 million $60,475
Aug 22, 2026 $0.0306
+0.11%
$28.79 million $94,107
Aug 21, 2026 $0.0306
-4.46%
$28.76 million $59,536
Aug 20, 2026 $0.032
+2.58%
$30.1 million $14,344
Aug 19, 2026 $0.0312
-4.63%
$29.39 million $18,280
Aug 18, 2026 $0.0327
-5.52%
$30.77 million $17,884
Aug 17, 2026 $0.0346
+3.40%
$32.57 million $13,994
Aug 16, 2026 $0.0335
-4.42%
$31.5 million $11,169
Aug 15, 2026 $0.035
-1.35%
$32.96 million $6,327
Aug 14, 2026 $0.0355
+6.87%
$33.41 million $10,104
Aug 13, 2026 $0.0332
+3.84%
$31.26 million $13,488
Aug 12, 2026 $0.032
-11.60%
$30.11 million $24,666
Aug 11, 2026 $0.0362
-3.61%
$34.06 million $15,341
Aug 10, 2026 $0.0388
+26.65%
$35.81 million $35,514
Aug 9, 2026 $0.0306
-2.55%
$28.87 million $10,036
Aug 8, 2026 $0.0314
+3.70%
$29.52 million $13,920
Aug 7, 2026 $0.0303
-1.60%
$28.47 million $12,239
Aug 6, 2026 $0.0307
+16.89%
$28.93 million $20,212
Aug 5, 2026 $0.0263
-12.71%
$24.75 million $328,396
Aug 4, 2026 $0.0301
-2.47%
$28.36 million $4,165
Aug 3, 2026 $0.0309
+1.85%
$29.07 million $8,774
Aug 2, 2026 $0.0303
-0.23%
$28.54 million $2,615
Aug 1, 2026 $0.0304
-0.88%
$28.61 million $2,041
Jul 31, 2026 $0.0309
-0.35%
$28.86 million $2,261
Jul 30, 2026 $0.031
-1.62%
$29.21 million $3,681
Jul 29, 2026 $0.0316
+3.65%
$29.69 million $5,085
Jul 28, 2026 $0.0304
-10.76%
$28.65 million $24,029
Jul 27, 2026 $0.0341
-8.48%
$32.1 million $26,450
Jul 26, 2026 $0.0373
+5.08%
$35.07 million $5,288
Jul 25, 2026 $0.0359
-6.42%
$33.74 million $9,803
Jul 24, 2026 $0.0383
-4.15%
$36.05 million $10,292
Jul 23, 2026 $0.0389
+0.78%
$36.65 million $14,493
Jul 22, 2026 $0.0386
-1.13%
$36.37 million $15,984
Jul 21, 2026 $0.0391
-0.51%
$36.78 million $27,030
Jul 20, 2026 $0.0397
-2.26%
$36.97 million $20,873
Jul 19, 2026 $0.0411
+3.89%
$38.71 million $12,190
Jul 18, 2026 $0.0396
+4.10%
$37.26 million $21,947
Jul 17, 2026 $0.0383
+2.19%
$35.79 million $17,656
Jul 16, 2026 $0.0375
-1.63%
$35.31 million $15,577
Jul 15, 2026 $0.0382
-3.68%
$35.89 million $37,723
Jul 14, 2026 $0.0398
-0.90%
$37.33 million $25,457
Jul 13, 2026 $0.0402
-1.98%
$37.81 million $17,409
Jul 12, 2026 $0.041
-6.99%
$38.57 million $34,880
Jul 11, 2026 $0.0441
-0.41%
$41.19 million $50,037