Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metya Historical Data

MY Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:31 PM $0.0191
+0.00%
$18.03 million $134,193
10:30 PM $0.0191
+0.00%
$18.03 million $134,109
10:29 PM $0.0191
+0.00%
$17.94 million $134,079
10:28 PM $0.019
+0.00%
$17.94 million $133,995
10:27 PM $0.0189
+0.00%
$17.94 million $133,945
10:26 PM $0.0189
+0.00%
$17.94 million $133,865
10:25 PM $0.0188
+0.00%
$17.94 million $133,814
10:24 PM $0.0189
+0.00%
$17.77 million $133,762
10:23 PM $0.0189
+0.00%
$17.77 million $133,705
10:22 PM $0.0189
+0.00%
$17.77 million $133,655
10:21 PM $0.0189
+0.00%
$17.77 million $133,610
10:20 PM $0.0189
+0.00%
$17.77 million $133,576
10:19 PM $0.0189
+0.00%
$17.76 million $133,479
10:18 PM $0.0189
+0.00%
$17.76 million $133,424
10:17 PM $0.0189
+0.00%
$17.76 million $133,365
10:16 PM $0.0189
+0.00%
$17.76 million $133,293
10:15 PM $0.0188
+0.00%
$17.76 million $133,220
10:14 PM $0.0188
+0.00%
$17.72 million $133,146
10:13 PM $0.0188
+0.00%
$17.72 million $133,112
10:12 PM $0.0191
+0.00%
$17.72 million $132,996
10:11 PM $0.0191
+0.00%
$17.72 million $132,996
10:10 PM $0.0191
+0.00%
$17.72 million $132,996
10:09 PM $0.0191
+0.00%
$17.96 million $132,951
10:08 PM $0.0189
+0.00%
$17.96 million $132,969
10:07 PM $0.0188
+0.00%
$17.96 million $132,946
10:06 PM $0.019
+0.00%
$17.96 million $132,918
10:05 PM $0.0191
+0.00%
$17.96 million $132,859
10:04 PM $0.0191
+0.00%
$18 million $132,876
10:03 PM $0.0191
+0.00%
$18 million $132,887
10:02 PM $0.0191
+0.00%
$18 million $132,887
10:01 PM $0.0191
+0.00%
$18 million $132,887
10:00 PM $0.0191
+0.00%
$18 million $132,887
9:59 PM $0.0191
+0.00%
$18 million $132,887
9:58 PM $0.0191
-0.59%
$18 million $132,887
9:57 PM $0.0193
+2.28%
$18 million $132,622
9:56 PM $0.0188
+0.00%
$18 million $132,531
9:55 PM $0.0188
+0.00%
$18 million $132,413
9:54 PM $0.0188
+0.14%
$17.7 million $132,325
9:53 PM $0.0188
+0.00%
$17.7 million $132,229
9:52 PM $0.0188
+0.00%
$17.7 million $132,143
9:51 PM $0.0188
+0.00%
$17.7 million $132,082
9:50 PM $0.0189
+0.00%
$17.7 million $131,982
9:49 PM $0.0189
+0.00%
$17.82 million $131,954
9:48 PM $0.0191
+0.00%
$17.82 million $131,921
9:47 PM $0.019
+0.00%
$17.82 million $131,867
9:46 PM $0.0193
+0.00%
$17.82 million $131,856
9:45 PM $0.0193
+0.00%
$17.82 million $131,864
9:44 PM $0.019
+0.00%
$17.91 million $131,760
9:43 PM $0.0189
+0.00%
$17.91 million $131,666
9:42 PM $0.0189
+0.00%
$17.91 million $131,559