Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metya Historical Data

MY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:58 PM $0.0192
+0.00%
$18.13 million $135,227
10:57 PM $0.0193
+0.00%
$18.13 million $135,140
10:56 PM $0.0193
+0.00%
$18.13 million $135,069
10:55 PM $0.0192
+0.00%
$18.13 million $134,992
10:54 PM $0.0191
+0.00%
$18.02 million $134,744
10:53 PM $0.0192
+0.00%
$18.02 million $134,699
10:52 PM $0.0191
+0.00%
$18.02 million $134,619
10:51 PM $0.0191
+0.00%
$18.02 million $134,566
10:50 PM $0.0191
+0.00%
$18.02 million $134,516
10:49 PM $0.0191
+0.00%
$17.97 million $134,499
10:48 PM $0.0192
+0.00%
$17.97 million $134,406
10:47 PM $0.0192
+0.00%
$17.97 million $134,343
10:46 PM $0.0192
+0.00%
$17.97 million $134,518
10:45 PM $0.0191
+0.00%
$17.97 million $134,524
10:44 PM $0.0192
+0.00%
$18.03 million $134,451
10:43 PM $0.019
+0.00%
$18.03 million $134,425
10:42 PM $0.019
+0.00%
$18.03 million $134,425
10:41 PM $0.019
+0.00%
$18.03 million $134,425
10:40 PM $0.019
+0.00%
$18.03 million $134,425
10:39 PM $0.019
+0.00%
$17.93 million $134,425
10:38 PM $0.019
+0.00%
$17.93 million $134,425
10:37 PM $0.019
+0.00%
$17.93 million $134,425
10:36 PM $0.019
+0.00%
$17.93 million $134,425
10:35 PM $0.0191
+0.00%
$17.93 million $134,391
10:34 PM $0.0192
+0.00%
$18.03 million $134,350
10:33 PM $0.0191
+0.00%
$18.03 million $134,308
10:32 PM $0.0191
+0.00%
$18.03 million $134,254
10:31 PM $0.0191
+0.00%
$18.03 million $134,193
10:30 PM $0.0191
+0.00%
$18.03 million $134,109
10:29 PM $0.0191
+0.00%
$17.94 million $134,079
10:28 PM $0.019
+0.00%
$17.94 million $133,995
10:27 PM $0.0189
+0.00%
$17.94 million $133,945
10:26 PM $0.0189
+0.00%
$17.94 million $133,865
10:25 PM $0.0188
+0.00%
$17.94 million $133,814
10:24 PM $0.0189
+0.00%
$17.77 million $133,762
10:23 PM $0.0189
+0.00%
$17.77 million $133,705
10:22 PM $0.0189
+0.00%
$17.77 million $133,655
10:21 PM $0.0189
+0.00%
$17.77 million $133,610
10:20 PM $0.0189
+0.00%
$17.77 million $133,576
10:19 PM $0.0189
+0.00%
$17.76 million $133,479
10:18 PM $0.0189
+0.00%
$17.76 million $133,424
10:17 PM $0.0189
+0.00%
$17.76 million $133,365
10:16 PM $0.0189
+0.00%
$17.76 million $133,293
10:15 PM $0.0188
+0.00%
$17.76 million $133,220
10:14 PM $0.0188
+0.00%
$17.72 million $133,146
10:13 PM $0.0188
+0.00%
$17.72 million $133,112
10:12 PM $0.0191
+0.00%
$17.72 million $132,996
10:11 PM $0.0191
+0.00%
$17.72 million $132,996
10:10 PM $0.0191
+0.00%
$17.72 million $132,996
10:09 PM $0.0191
+0.00%
$17.96 million $132,951