Metya Historical Data

MY
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0654
-32.11%
$ 58.46 million $ 774,359
May 25 $ 0.0968
+26.18%
$ 90.75 million $ 645,601
May 18 $ 0.0768
+54.82%
$ 72.22 million $ 814,241
May 11 $ 0.0508
-1.28%
$ 46.71 million $ 221,515
May 4 $ 0.0504
-4.91%
$ 48.34 million $ 150,256
Apr 27 $ 0.0555
-3.04%
$ 49.88 million $ 15,669
Apr 20 $ 0.0592
+3.99%
$ 53.85 million $ 326,437
Apr 13 $ 0.0589
-7.54%
$ 53.56 million $ 270,153
Apr 6 $ 0.0653
-0.43%
$ 59.93 million $ 1.53 million
Mar 30 $ 0.0658
-7.26%
$ 61.7 million $ 4.98 million
Mar 23 $ 0.0725
+0.07%
$ 66.74 million $ 5.02 million
Mar 16 $ 0.0724
-10.87%
$ 68.16 million $ 3.17 million
Mar 9 $ 0.0867
-7.91%
$ 75.8 million $ 2.61 million
Mar 2 $ 0.0921
+11.29%
$ 88.64 million $ 7.9 million
Feb 23 $ 0.0828
-37.48%
$ 17.4 million $ 16.63 million
Feb 16 $ 0.143
-2.11%
$ 27.83 million $ 1.3 million
Feb 9 $ 0.133
+131.69%
$ 30.62 million $ 3.74 million
Feb 2 $ 0.0591
-8.79%
$ 12.08 million $ 8.3 million
Jan 26 $ 0.064
-18.05%
$ 13.61 million $ 25.65 million
Jan 19 $ 0.088
-14.37%
$ 16.43 million $ 24.58 million
Jan 12 $ 0.105
-0.54%
$ 21.59 million $ 7.76 million
Jan 5 $ 0.105
-10.80%
$ 22.15 million $ 11.38 million
Dec 29 $ 0.115
+66.35%
$ 24.64 million $ 21.15 million
Dec 22 $ 0.08
-27.26%
$ 14.53 million $ 25.21 million
Dec 15 $ 0.113
-14.53%
$ 23.13 million $ 32.26 million
Dec 8 $ 0.133
-0.23%
$ 27.83 million $ 62.15 million
Dec 1 $ 0.132
-11.98%
$ 27.97 million $ 40.07 million
Nov 24 $ 0.155
-0.73%
$ 31.58 million $ 85.16 million
Nov 17 $ 0.156
-12.70%
$ 8.5 million $ 94.35 million
Nov 10 $ 0.178
+1.49%
$ 9.75 million $ 54.43 million
Nov 3 $ 0.167
-10.26%
$ 6.43 million $ 16.06 million
Download