Coinranking
Metya Historical Data
MY
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 5 | $0.0217 | -0.09% | ||
| Sep 28 | $0.0217 | -10.20% | ||
| Sep 21 | $0.0242 | -6.19% | ||
| Sep 14 | $0.0259 | +1.49% | ||
| Sep 7 | $0.0239 | -15.89% | ||
| Aug 31 | $0.0285 | -3.95% | ||
| Aug 24 | $0.0298 | -5.73% | ||
| Aug 17 | $0.0306 | -8.60% | ||
| Aug 10 | $0.035 | +14.17% | ||
| Aug 3 | $0.0306 | +0.79% | ||
| Jul 27 | $0.0303 | -18.60% | ||
| Jul 20 | $0.0373 | -8.34% | ||
| Jul 13 | $0.0411 | +0.37% | ||
| Jul 6 | $0.0441 | -18.07% | ||
| Jun 29 | $0.0538 | -10.40% | ||
| Jun 22 | $0.0581 | -11.29% | ||
| Jun 15 | $0.0652 | -7.94% | ||
| Jun 8 | $0.0718 | +15.89% | ||
| Jun 1 | $0.0654 | -32.11% | ||
| May 25 | $0.0968 | +26.18% | ||
| May 18 | $0.0768 | +54.82% | ||
| May 11 | $0.0508 | -1.28% | ||
| May 4 | $0.0504 | -4.91% | ||
| Apr 27 | $0.0555 | -3.04% | ||
| Apr 20 | $0.0592 | +3.99% | ||
| Apr 13 | $0.0589 | -7.54% | ||
| Apr 6 | $0.0653 | -0.43% | ||
| Mar 30 | $0.0658 | -7.26% | ||
| Mar 23 | $0.0725 | +0.07% | ||
| Mar 16 | $0.0724 | -10.87% | ||
| Mar 9 | $0.0867 | -7.91% | ||
| Mar 2 | $0.0921 | +11.29% | ||
| Feb 23 | $0.0828 | -37.48% | ||
| Feb 16 | $0.143 | -2.11% | ||
| Feb 9 | $0.133 | +131.69% | ||
| Feb 2 | $0.0591 | -8.79% | ||
| Jan 26 | $0.064 | -18.05% | ||
| Jan 19 | $0.088 | -14.37% | ||
| Jan 12 | $0.105 | -0.54% | ||
| Jan 5 | $0.105 | -10.80% | ||
| Dec 29 | $0.115 | +66.35% | ||
| Dec 22 | $0.08 | -27.26% | ||
| Dec 15 | $0.113 | -14.53% | ||
| Dec 8 | $0.133 | -0.23% | ||
| Dec 1 | $0.132 | -11.98% | ||
| Nov 24 | $0.155 | -0.73% | ||
| Nov 17 | $0.156 | -12.70% | ||
| Nov 10 | $0.178 | +1.49% | ||
| Nov 3 | $0.167 | -10.26% | ||
Previous