Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metya Historical Data

MY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:42 PM $0.0194
+0.00%
$18.28 million $137,812
11:41 PM $0.0194
+0.00%
$18.28 million $137,737
11:40 PM $0.0194
+0.00%
$18.28 million $137,732
11:39 PM $0.0194
+0.00%
$18.28 million $137,687
11:38 PM $0.0194
+0.00%
$18.28 million $137,662
11:37 PM $0.0194
+0.00%
$18.28 million $137,597
11:36 PM $0.0193
+0.00%
$18.28 million $136,632
11:35 PM $0.0194
+0.00%
$18.28 million $136,630
11:34 PM $0.0193
+0.05%
$18.19 million $136,602
11:33 PM $0.0193
+0.00%
$18.19 million $136,501
11:32 PM $0.0193
+0.00%
$18.19 million $136,494
11:31 PM $0.0193
+0.00%
$18.19 million $136,492
11:30 PM $0.0193
+0.00%
$18.19 million $136,457
11:29 PM $0.0193
+0.00%
$18.19 million $136,437
11:28 PM $0.0193
+0.00%
$18.19 million $136,365
11:27 PM $0.0193
+0.00%
$18.19 million $136,368
11:26 PM $0.0193
+0.00%
$18.19 million $136,447
11:25 PM $0.0194
+0.00%
$18.19 million $136,417
11:24 PM $0.0193
+0.00%
$18.19 million $136,391
11:23 PM $0.0194
+0.00%
$18.19 million $136,320
11:22 PM $0.0193
+0.00%
$18.19 million $136,334
11:21 PM $0.0193
+0.00%
$18.19 million $136,314
11:20 PM $0.0193
+0.00%
$18.19 million $136,282
11:19 PM $0.0193
+0.00%
$18.15 million $136,217
11:18 PM $0.0193
+0.00%
$18.15 million $136,185
11:17 PM $0.0193
+0.00%
$18.15 million $136,182
11:16 PM $0.0193
+0.00%
$18.15 million $136,108
11:15 PM $0.0192
+0.00%
$18.15 million $136,012
11:14 PM $0.0193
+0.00%
$18.13 million $135,951
11:13 PM $0.0193
+0.00%
$18.13 million $135,895
11:12 PM $0.0193
+0.00%
$18.13 million $135,846
11:11 PM $0.0192
+0.00%
$18.13 million $135,794
11:10 PM $0.0192
+0.00%
$18.13 million $135,728
11:09 PM $0.0193
+0.00%
$18.14 million $135,698
11:08 PM $0.0192
+0.00%
$18.14 million $135,616
11:07 PM $0.0192
+0.00%
$18.14 million $135,599
11:06 PM $0.0192
+0.00%
$18.14 million $135,546
11:05 PM $0.0192
+0.00%
$18.14 million $135,466
11:04 PM $0.0192
+0.00%
$18.05 million $135,375
11:03 PM $0.0192
+0.20%
$18.05 million $135,329
11:02 PM $0.0192
+0.00%
$18.05 million $135,506
11:01 PM $0.0192
+0.00%
$18.05 million $135,389
11:00 PM $0.0192
+0.00%
$18.05 million $135,299
10:59 PM $0.0193
+0.00%
$18.13 million $135,261
10:58 PM $0.0192
+0.00%
$18.13 million $135,227
10:57 PM $0.0193
+0.00%
$18.13 million $135,140
10:56 PM $0.0193
+0.00%
$18.13 million $135,069
10:55 PM $0.0192
+0.00%
$18.13 million $134,992
10:54 PM $0.0191
+0.00%
$18.02 million $134,744
10:53 PM $0.0192
+0.00%
$18.02 million $134,699
Download