Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metya Historical Data

MY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 PM $0.0194
+0.00%
$18.28 million $137,732
Today, at 10 PM $0.0193
+0.74%
$18.13 million $135,261
Today, at 9 PM $0.0191
+1.55%
$18 million $132,887
Today, at 8 PM $0.0188
-1.41%
$17.73 million $128,745
Today, at 7 PM $0.0191
-5.14%
$17.98 million $125,643
Today, at 6 PM $0.0201
+3.78%
$18.95 million $121,693
Today, at 5 PM $0.0194
+1.33%
$18.28 million $116,583
Today, at 4 PM $0.0194
-1.08%
$18.23 million $112,767
Today, at 3 PM $0.0196
-0.37%
$18.46 million $109,352
Today, at 2 PM $0.0197
+2.71%
$18.55 million $104,646
Today, at 1 PM $0.0192
-3.28%
$18.06 million $101,312
Today, at 12 PM $0.0198
-2.11%
$18.65 million $96,703
Today, at 11 AM $0.0202
+3.53%
$19.06 million $93,250
Today, at 10 AM $0.0195
+1.53%
$18.4 million $85,611
Today, at 9 AM $0.0193
-0.11%
$18.12 million $81,446
Today, at 8 AM $0.0192
-2.90%
$18.1 million $77,372
Today, at 7 AM $0.0199
-5.25%
$18.73 million $71,135
Today, at 6 AM $0.021
+9.27%
$19.8 million $66,901
Today, at 5 AM $0.0193
+15.47%
$18.12 million $58,729
Today, at 4 AM $0.0165
+22.53%
$15.51 million $27,629
Today, at 3 AM $0.0133
+5.43%
$12.55 million $30,047
Today, at 2 AM $0.0127
+1.51%
$11.91 million $30,057
Today, at 1 AM $0.0125
+0.20%
$11.73 million $30,004
Today, at 12 AM $0.0124
+0.48%
$11.71 million $31,023
Yesterday, at 11 PM $0.0124
+0.91%
$11.65 million $31,626
Yesterday, at 10 PM $0.0123
-0.90%
$11.55 million $34,336
Yesterday, at 9 PM $0.0124
-0.48%
$11.65 million $36,815
Yesterday, at 8 PM $0.0124
-0.63%
$11.71 million $39,063
Yesterday, at 7 PM $0.0125
+0.26%
$11.78 million $41,406
Yesterday, at 6 PM $0.0125
+0.21%
$11.74 million $43,604
Yesterday, at 5 PM $0.0124
-0.88%
$11.72 million $43,234
Yesterday, at 4 PM $0.0126
-0.07%
$11.82 million $50,835
Yesterday, at 3 PM $0.0126
+1.20%
$11.83 million $52,472
Yesterday, at 2 PM $0.0124
-0.25%
$11.72 million $54,055
Yesterday, at 1 PM $0.0125
+0.87%
$11.74 million $55,272
Yesterday, at 12 PM $0.0124
-1.75%
$11.64 million $56,154
Yesterday, at 11 AM $0.0126
+0.12%
$11.85 million $57,498
Yesterday, at 10 AM $0.0126
-0.16%
$11.84 million $60,403
Yesterday, at 9 AM $0.0126
+0.22%
$11.85 million $63,839
Yesterday, at 8 AM $0.0126
+1.12%
$11.82 million $66,884
Yesterday, at 7 AM $0.0124
+0.06%
$11.64 million $68,803
Yesterday, at 6 AM $0.0123
-0.28%
$11.61 million $68,708
Yesterday, at 5 AM $0.0124
+0.16%
$11.64 million $67,667
Yesterday, at 4 AM $0.0122
-5.92%
$11.49 million $66,803
Yesterday, at 3 AM $0.013
+0.21%
$12.21 million $60,613
Yesterday, at 2 AM $0.013
-0.75%
$12.2 million $61,766
Yesterday, at 1 AM $0.013
-0.53%
$12.27 million $63,043
Yesterday, at 12 AM $0.0131
+1.73%
$12.34 million $65,172
Oct 16, 11 PM $0.0129
+0.78%
$12.16 million $67,768
Oct 16, 10 PM $0.0128
-1.39%
$12.04 million $65,052
Download