Coinranking
Metya Historical Data
MY
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0202 | +0.00% | ||
| Yesterday | $0.0194 | +57.09% | ||
| Oct 17, 2026 | $0.0124 | -3.93% | ||
| Oct 16, 2026 | $0.0129 | -12.77% | ||
| Oct 15, 2026 | $0.0148 | -18.42% | ||
| Oct 14, 2026 | $0.0181 | -14.25% | ||
| Oct 13, 2026 | $0.0212 | -0.89% | ||
| Oct 12, 2026 | $0.0214 | -2.15% | ||
| Oct 11, 2026 | $0.0219 | +0.59% | ||
| Oct 10, 2026 | $0.0217 | -3.76% | ||
| Oct 9, 2026 | $0.0226 | +0.31% | ||
| Oct 8, 2026 | $0.0225 | -1.11% | ||
| Oct 7, 2026 | $0.0228 | +0.27% | ||
| Oct 6, 2026 | $0.0227 | +2.03% | ||
| Oct 5, 2026 | $0.0222 | +2.21% | ||
| Oct 4, 2026 | $0.0217 | -4.40% | ||
| Oct 3, 2026 | $0.0225 | +0.05% | ||
| Oct 2, 2026 | $0.0225 | -4.58% | ||
| Oct 1, 2026 | $0.0236 | -0.38% | ||
| Sep 30, 2026 | $0.0237 | -4.47% | ||
| Sep 29, 2026 | $0.0245 | +0.78% | ||
| Sep 28, 2026 | $0.0243 | +0.33% | ||
| Sep 27, 2026 | $0.0242 | +1.11% | ||
| Sep 26, 2026 | $0.024 | -0.57% | ||
| Sep 25, 2026 | $0.0241 | -3.68% | ||
| Sep 24, 2026 | $0.025 | -1.77% | ||
| Sep 23, 2026 | $0.0254 | -2.82% | ||
| Sep 22, 2026 | $0.0262 | -0.68% | ||
| Sep 21, 2026 | $0.0263 | +1.93% | ||
| Sep 20, 2026 | $0.0259 | +4.29% | ||
| Sep 19, 2026 | $0.0249 | +1.26% | ||
| Sep 18, 2026 | $0.0246 | -1.35% | ||
| Sep 17, 2026 | $0.0249 | +3.88% | ||
| Sep 16, 2026 | $0.024 | -2.23% | ||
| Sep 15, 2026 | $0.0245 | +0.78% | ||
| Sep 14, 2026 | $0.0243 | -4.70% | ||
| Sep 13, 2026 | $0.0255 | +6.77% | ||
| Sep 12, 2026 | $0.0239 | -6.84% | ||
| Sep 11, 2026 | $0.0257 | +2.34% | ||
| Sep 10, 2026 | $0.0251 | -5.27% | ||
| Sep 9, 2026 | $0.0265 | -2.35% | ||
| Sep 8, 2026 | $0.0272 | -1.85% | ||
| Sep 7, 2026 | $0.0277 | -2.70% | ||
| Sep 6, 2026 | $0.0285 | +1.23% | ||
| Sep 5, 2026 | $0.0281 | -1.19% | ||
| Sep 4, 2026 | $0.0284 | +1.92% | ||
| Sep 3, 2026 | $0.0279 | -0.12% | ||
| Sep 2, 2026 | $0.0279 | -1.36% | ||
| Sep 1, 2026 | $0.0283 | -1.92% | ||
| Aug 31, 2026 | $0.0287 | -2.94% | ||
Previous Next