Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arena-Z Historical Data

A2Z Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.0000236
-11.87%
$235,900 $17,162
Aug 6, 2026 $0.0000268
-9.11%
$267,660 $15,806
Aug 5, 2026 $0.0000295
-5.94%
$294,500 $19,237
Aug 4, 2026 $0.0000313
-9.59%
$313,100 $10,983
Aug 3, 2026 $0.0000346
-4.62%
$346,300 $7,126
Aug 2, 2026 $0.0000363
+1.30%
$349,969 $2,449
Aug 1, 2026 $0.0000358
-3.94%
$345,469 $3,614
Jul 31, 2026 $0.0000378
+6.44%
$359,631 $8,319
Jul 30, 2026 $0.0000355
-5.05%
$342,483 $2,548
Jul 29, 2026 $0.0000374
-1.41%
$360,707 $4,383
Jul 28, 2026 $0.000038
-5.11%
$365,849 $146,791
Jul 27, 2026 $0.00004
+11.19%
$385,570 $109,601
Jul 26, 2026 $0.000036
-2.72%
$346,766 $118,216
Jul 25, 2026 $0.000037
+2.94%
$356,638 $43,612
Jul 24, 2026 $0.0000359
-0.17%
$346,445 $44,662
Jul 23, 2026 $0.000036
-0.01%
$347,049 $97,827
Jul 22, 2026 $0.000036
-2.78%
$347,094 $107,583
Jul 21, 2026 $0.000037
-2.62%
$357,024 $71,044
Jul 20, 2026 $0.000038
+0.15%
$366,623 $90,542
Jul 19, 2026 $0.000038
+5.00%
$366,076 $142,253
Jul 18, 2026 $0.0000362
+9.60%
$348,638 $55,458
Jul 17, 2026 $0.000033
-8.32%
$318,097 $65,752
Jul 16, 2026 $0.000036
-2.54%
$346,979 $77,400
Jul 15, 2026 $0.0000369
+2.36%
$356,010 $45,057
Jul 14, 2026 $0.0000361
-4.86%
$347,795 $76,674
Jul 13, 2026 $0.0000379
-5.18%
$365,517 $105,798
Jul 12, 2026 $0.00004
-2.48%
$385,570 $80,089
Jul 11, 2026 $0.000041
+2.46%
$395,393 $83,502
Jul 10, 2026 $0.00004
+2.94%
$385,910 $100,166
Jul 9, 2026 $0.0000389
+5.22%
$374,906 $81,725
Jul 8, 2026 $0.000037
-11.97%
$356,310 $105,052
Jul 7, 2026 $0.000042
+2.46%
$390,466 $84,457
Jul 6, 2026 $0.000041
+2.25%
$381,073 $82,107
Jul 5, 2026 $0.0000401
-4.34%
$372,697 $57,610
Jul 4, 2026 $0.0000419
-4.79%
$389,621 $98,872
Jul 3, 2026 $0.000044
+10.18%
$409,203 $76,109
Jul 2, 2026 $0.0000399
+2.75%
$371,423 $93,089
Jul 1, 2026 $0.0000389
-5.01%
$361,663 $99,998
Jun 30, 2026 $0.0000409
-2.67%
$380,744 $87,460
Jun 29, 2026 $0.0000421
-0.16%
$390,392 $113,310
Jun 28, 2026 $0.0000421
+2.58%
$391,825 $136,933
Jun 27, 2026 $0.0000411
-10.63%
$381,952 $92,657
Jun 26, 2026 $0.000046
-2.47%
$427,362 $92,258
Jun 25, 2026 $0.0000471
-11.25%
$438,190 $125,290
Jun 24, 2026 $0.000045
-18.18%
$418,445 $99,076
Jun 23, 2026 $0.000055
+7.84%
$511,418 $203,769
Jun 22, 2026 $0.0000486
+17.77%
$451,937 $84,664
Jun 21, 2026 $0.0000413
-12.38%
$383,746 $83,426
Jun 20, 2026 $0.0000471
-12.98%
$437,964 $227,133
Jun 19, 2026 $0.0000541
+87.41%
$503,277 $372,065