Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arena-Z Historical Data

A2Z
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000293
+0.00%
$293,400 $8,340
Yesterday $0.0000282
+1.21%
$281,529 $8,148
Sep 24, 2026 $0.0000278
-1.33%
$278,451 $24,029
Sep 23, 2026 $0.0000282
+6.81%
$281,914 $7,755
Sep 22, 2026 $0.0000264
-0.24%
$263,949 $4,312
Sep 21, 2026 $0.0000265
-3.36%
$264,595 $5,186
Sep 20, 2026 $0.0000274
+0.40%
$270,349 $2,258
Sep 19, 2026 $0.0000273
+1.50%
$272,716 $2,379
Sep 18, 2026 $0.0000269
+0.00%
$268,678 $2,491
Sep 17, 2026 $0.0000269
-0.50%
$268,667 $3,640
Sep 16, 2026 $0.000027
-2.12%
$269,917 $3,376
Sep 15, 2026 $0.0000276
-1.14%
$275,859 $6,896
Sep 14, 2026 $0.0000279
+0.74%
$279,042 $5,464
Sep 13, 2026 $0.0000277
-9.36%
$276,982 $3,360
Sep 12, 2026 $0.0000306
+1.83%
$305,594 $6,786
Sep 11, 2026 $0.00003
-4.86%
$300,100 $4,743
Sep 10, 2026 $0.0000315
+0.93%
$315,441 $6,686
Sep 9, 2026 $0.0000313
-0.62%
$312,549 $2,800
Sep 8, 2026 $0.0000315
+0.63%
$314,513 $5,185
Sep 7, 2026 $0.0000313
-0.19%
$312,550 $4,757
Sep 6, 2026 $0.0000313
-0.64%
$313,137 $6,784
Sep 5, 2026 $0.0000315
+1.21%
$315,157 $6,938
Sep 4, 2026 $0.0000311
+1.35%
$311,397 $8,216
Sep 3, 2026 $0.0000307
-3.68%
$307,249 $7,504
Sep 2, 2026 $0.0000319
-0.30%
$319,004 $3,714
Sep 1, 2026 $0.000032
+1.21%
$319,959 $3,255
Aug 31, 2026 $0.0000314
+0.71%
$321,020 $1,805
Aug 30, 2026 $0.0000311
-1.64%
$311,498 $7,321
Aug 29, 2026 $0.0000317
-2.67%
$316,702 $5,486
Aug 28, 2026 $0.0000325
+0.83%
$325,402 $3,747
Aug 27, 2026 $0.0000323
+0.27%
$322,716 $5,345
Aug 26, 2026 $0.0000331
+4.32%
$321,849 $11,984
Aug 25, 2026 $0.0000317
-4.57%
$317,442 $8,700
Aug 24, 2026 $0.0000333
+5.27%
$332,667 $9,575
Aug 23, 2026 $0.0000316
+5.20%
$316,002 $23,274
Aug 22, 2026 $0.00003
-8.08%
$300,390 $15,017
Aug 21, 2026 $0.0000327
+2.51%
$326,785 $9,459
Aug 20, 2026 $0.0000319
-0.90%
$318,770 $7,926
Aug 19, 2026 $0.0000322
+4.36%
$321,673 $3,015
Aug 18, 2026 $0.0000308
-6.25%
$308,240 $9,112
Aug 17, 2026 $0.0000329
-1.23%
$328,775 $6,857
Aug 16, 2026 $0.0000333
+1.77%
$332,878 $8,313
Aug 15, 2026 $0.0000327
-2.76%
$327,076 $8,781
Aug 14, 2026 $0.0000336
+10.19%
$336,372 $9,952
Aug 13, 2026 $0.0000305
+1.34%
$305,261 $13,953
Aug 12, 2026 $0.0000301
-12.37%
$301,215 $16,149
Aug 11, 2026 $0.0000344
-11.39%
$344,400 $166,250
Aug 10, 2026 $0.0000388
+49.55%
$387,912 $84,505
Aug 9, 2026 $0.0000259
+7.99%
$253,812 $10,497
Aug 8, 2026 $0.000024
+1.82%
$240,600 $16,391
Download