Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSAS BRC Historical Data

CSAS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2024 $0.0011
+2.52%
$1.1 million $32,364
Nov 11, 2024 $0.00107
+63.11%
$1.07 million $60,925
Nov 10, 2024 $0.000657
-3.79%
$656,936 $20,521
Nov 9, 2024 $0.000683
+23.23%
$682,819 $20,290
Nov 8, 2024 $0.000554
-2.97%
$554,115 $15,052
Nov 7, 2024 $0.000575
+6.19%
$575,447 $16,744
Nov 6, 2024 $0.000542
+4.69%
$541,883 $12,814
Nov 5, 2024 $0.000517
-0.77%
$517,256 $6,378
Nov 4, 2024 $0.000521
+8.06%
$521,453 $9,457
Nov 3, 2024 $0.000483
-18.97%
$482,556 $13,832
Nov 2, 2024 $0.000596
-5.91%
$595,502 $7,544
Nov 1, 2024 $0.000633
+6.22%
$633,109 $10,909
Oct 31, 2024 $0.000596
-1.80%
$596,046 $10,019
Oct 30, 2024 $0.000607
-6.54%
$606,952 $9,983
Oct 29, 2024 $0.000641
-8.48%
$640,796 $19,278
Oct 28, 2024 $0.000698
+1.94%
$698,135 $15,695
Oct 27, 2024 $0.000685
-3.56%
$684,756 $21,243
Oct 26, 2024 $0.000711
+5.62%
$710,596 $23,280
Oct 25, 2024 $0.000674
-9.02%
$674,348 $14,316
Oct 24, 2024 $0.000741
-15.39%
$741,243 $47,936
Oct 23, 2024 $0.000876
-3.21%
$876,088 $13,238
Oct 22, 2024 $0.000891
-5.76%
$890,686 $14,034
Oct 21, 2024 $0.000945
-9.49%
$945,144 $11,216
Oct 20, 2024 $0.00104
+0.07%
$1.04 million $35,267
Oct 19, 2024 $0.00104
+3.53%
$1.04 million $15,724
Oct 18, 2024 $0.001
+4.06%
$1 million $9,326
Oct 17, 2024 $0.000966
-3.24%
$965,673 $5,264
Oct 16, 2024 $0.000998
-3.04%
$997,986 $6,393
Oct 15, 2024 $0.00103
-5.64%
$1.03 million $7,903
Oct 14, 2024 $0.00109
+3.94%
$1.09 million $17,993
Oct 13, 2024 $0.00105
-2.05%
$1.05 million $12,731
Oct 12, 2024 $0.00107
-0.24%
$1.07 million $10,807
Oct 11, 2024 $0.00107
+6.39%
$1.07 million $9,549
Oct 10, 2024 $0.00101
-12.56%
$1.01 million $19,890
Oct 9, 2024 $0.00115
-3.74%
$1.15 million $7,685
Oct 8, 2024 $0.0012
-5.28%
$1.2 million $4,607
Oct 7, 2024 $0.00127
+6.54%
$1.27 million $15,679
Oct 6, 2024 $0.00118
-2.69%
$1.18 million $5,289
Oct 5, 2024 $0.00121
-4.36%
$1.21 million $4,246
Oct 4, 2024 $0.00127
+6.91%
$1.27 million $9,508
Oct 3, 2024 $0.00119
-10.93%
$1.19 million $10,057
Oct 2, 2024 $0.00133
-2.84%
$1.33 million $8,418
Oct 1, 2024 $0.00137
-3.74%
$1.37 million $38,181
Sep 30, 2024 $0.00142
-4.80%
$1.42 million $5,209
Sep 29, 2024 $0.0015
+0.23%
$1.5 million $9,955
Sep 28, 2024 $0.00149
-0.97%
$1.49 million $8,482
Sep 27, 2024 $0.00151
+2.56%
$1.51 million $13,363
Sep 26, 2024 $0.00147
+1.00%
$1.47 million $9,282
Sep 25, 2024 $0.00146
+12.02%
$1.46 million $42,773
Sep 24, 2024 $0.0013
-7.05%
$1.3 million $18,579