Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSAS BRC Historical Data

CSAS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2025 $0.000477
+13.30%
$477,000 $2,443
Dec 31, 2024 $0.000421
+4.99%
$421,000 $3,294
Dec 30, 2024 $0.000401
-5.87%
$401,000 $5,306
Dec 29, 2024 $0.000426
+0.47%
$426,000 $1,666
Dec 28, 2024 $0.000424
-12.58%
$424,000 $6,529
Dec 27, 2024 $0.000486
+19.61%
$486,000 $5,138
Dec 26, 2024 $0.000406
-26.36%
$406,306 $9,532
Dec 25, 2024 $0.000552
-13.50%
$551,702 $1,094
Dec 24, 2024 $0.000619
+5.89%
$619,246 $425
Dec 23, 2024 $0.000585
-9.12%
$584,822 $5,726
Dec 22, 2024 $0.000643
+15.35%
$643,490 $25,362
Dec 21, 2024 $0.000558
-2.30%
$557,842 $8,398
Dec 20, 2024 $0.000571
+15.79%
$570,979 $1,699
Dec 19, 2024 $0.000493
-15.08%
$493,116 $14,416
Dec 18, 2024 $0.000581
-7.75%
$580,695 $11,354
Dec 17, 2024 $0.00063
-1.31%
$629,500 $13,532
Dec 16, 2024 $0.000638
-19.50%
$637,853 $42,476
Dec 15, 2024 $0.000792
-1.90%
$792,348 $13,530
Dec 14, 2024 $0.000808
-7.08%
$807,716 $18,625
Dec 13, 2024 $0.000869
-6.38%
$869,297 $5,263
Dec 12, 2024 $0.000929
+2.36%
$928,552 $23,668
Dec 11, 2024 $0.000907
+12.00%
$907,177 $10,602
Dec 10, 2024 $0.00081
-9.14%
$810,000 $27,661
Dec 9, 2024 $0.000911
-18.86%
$911,110 $34,316
Dec 8, 2024 $0.00112
-8.91%
$1.12 million $17,626
Dec 7, 2024 $0.00123
+6.27%
$1.23 million $15,874
Dec 6, 2024 $0.00116
-9.40%
$1.16 million $33,719
Dec 5, 2024 $0.00128
+1.54%
$1.28 million $25,361
Dec 4, 2024 $0.00126
+0.94%
$1.26 million $61,953
Dec 3, 2024 $0.00125
+13.67%
$1.25 million $52,191
Dec 2, 2024 $0.0011
-13.94%
$1.1 million $28,193
Dec 1, 2024 $0.00128
+31.82%
$1.28 million $71,057
Nov 30, 2024 $0.000968
-7.90%
$967,527 $17,155
Nov 29, 2024 $0.00105
+20.79%
$1.05 million $54,147
Nov 28, 2024 $0.00087
+3.69%
$869,854 $26,288
Nov 27, 2024 $0.000839
+4.84%
$839,348 $19,314
Nov 26, 2024 $0.000801
-9.37%
$801,110 $15,728
Nov 25, 2024 $0.000883
-0.71%
$883,347 $26,167
Nov 24, 2024 $0.00089
-14.77%
$883,932 $42,785
Nov 23, 2024 $0.00104
+18.07%
$1.04 million $45,720
Nov 22, 2024 $0.000885
+1.51%
$884,503 $78,482
Nov 21, 2024 $0.000871
-14.46%
$871,354 $32,960
Nov 20, 2024 $0.00102
-14.10%
$1.02 million $46,903
Nov 19, 2024 $0.00119
+19.36%
$1.19 million $61,501
Nov 18, 2024 $0.000993
+7.27%
$993,139 $51,564
Nov 17, 2024 $0.000926
+5.44%
$926,017 $33,889
Nov 16, 2024 $0.000878
-5.61%
$878,225 $43,252
Nov 15, 2024 $0.00093
-2.92%
$930,453 $41,452
Nov 14, 2024 $0.000958
-15.73%
$958,349 $25,179
Nov 13, 2024 $0.00114
+3.52%
$1.14 million $29,681