Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC MOBICK Historical Data

BMB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 8 AM $112.38
-0.40%
$425.36 million $52,837
Sep 28, 7 AM $112.83
+1.56%
$427.04 million $54,692
Sep 28, 6 AM $111.1
-2.54%
$420.5 million $54,324
Sep 28, 5 AM $114
-0.47%
$431.48 million $52,366
Sep 28, 4 AM $114.54
-0.56%
$433.54 million $53,245
Sep 28, 3 AM $115
-0.16%
$435.26 million $67,131
Sep 28, 2 AM $115.19
-0.27%
$435.97 million $60,950
Sep 28, 1 AM $115.5
+0.00%
$437.16 million $65,486
Sep 28, 12 AM $115.5
+0.00%
$437.16 million $66,287
Sep 27, 11 PM $115.49
+0.00%
$437.1 million $67,008
Sep 27, 10 PM $115.49
-0.12%
$437.1 million $67,805
Sep 27, 9 PM $115.63
+0.00%
$437.65 million $68,517
Sep 27, 8 PM $115.63
+0.00%
$437.65 million $68,400
Sep 27, 7 PM $115.63
-0.14%
$437.65 million $68,422
Sep 27, 6 PM $115.79
+0.07%
$438.24 million $68,419
Sep 27, 5 PM $115.7
+0.44%
$437.92 million $68,264
Sep 27, 4 PM $115.19
-0.92%
$435.98 million $66,635
Sep 27, 3 PM $116.26
-0.24%
$440.02 million $64,949
Sep 27, 2 PM $115.25
-1.03%
$436.23 million $55,424
Sep 27, 1 PM $116.46
+0.85%
$440.78 million $56,921
Sep 27, 12 PM $115.47
+0.25%
$437.05 million $54,518
Sep 27, 11 AM $115.19
+0.00%
$435.97 million $57,243
Sep 27, 10 AM $115.16
-0.18%
$435.86 million $57,355
Sep 27, 9 AM $115.37
-0.21%
$436.65 million $57,630
Sep 27, 8 AM $116.53
+0.02%
$441.04 million $61,682
Sep 27, 7 AM $116.84
+0.00%
$442.24 million $58,652
Sep 27, 6 AM $116.84
-0.97%
$442.24 million $58,921
Sep 27, 5 AM $117
+0.00%
$442.83 million $53,420
Sep 27, 4 AM $117
-0.43%
$442.83 million $46,566
Sep 27, 3 AM $117.5
-0.09%
$444.73 million $35,134
Sep 27, 2 AM $117.6
-0.05%
$445.11 million $30,520
Sep 27, 1 AM $117.65
+0.00%
$445.31 million $27,082
Sep 27, 12 AM $117.65
-0.04%
$445.29 million $28,416
Sep 26, 11 PM $117.7
+0.04%
$445.49 million $27,166
Sep 26, 10 PM $117.66
+0.00%
$445.31 million $26,487
Sep 26, 9 PM $117.65
+0.00%
$445.3 million $25,428
Sep 26, 8 PM $117.65
+0.02%
$445.3 million $26,040
Sep 26, 7 PM $117.63
+0.00%
$445.2 million $26,018
Sep 26, 6 PM $117.63
+0.00%
$445.2 million $27,200
Sep 26, 5 PM $117.63
-0.80%
$445.2 million $27,318
Sep 26, 4 PM $118.57
+0.00%
$448.78 million $28,241
Sep 26, 3 PM $117.62
-0.82%
$445.19 million $29,490
Sep 26, 2 PM $118.6
+0.91%
$448.89 million $31,395
Sep 26, 1 PM $117.53
-0.95%
$444.84 million $34,507
Sep 26, 12 PM $118.68
+0.40%
$449.19 million $35,971
Sep 26, 11 AM $118.07
+0.07%
$446.88 million $45,811
Sep 26, 10 AM $117.99
+0.50%
$446.58 million $47,086
Sep 26, 9 AM $117.4
-0.68%
$444.35 million $46,121
Sep 26, 8 AM $118.2
+0.14%
$447.38 million $40,767
Sep 26, 7 AM $118.04
-0.42%
$446.78 million $43,140