BTC MOBICK Historical Data

BMB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $ 120.05
-1.92%
$ 454.38 million $ 45,511
Aug 10, 8 PM $ 122.4
+0.00%
$ 463.27 million $ 43,172
Aug 10, 7 PM $ 122.4
+0.00%
$ 463.27 million $ 43,723
Aug 10, 6 PM $ 122.4
+1.96%
$ 463.27 million $ 43,724
Aug 10, 5 PM $ 120.05
+0.00%
$ 454.37 million $ 46,167
Aug 10, 4 PM $ 120.52
+0.43%
$ 456.15 million $ 46,175
Aug 10, 3 PM $ 120
+0.00%
$ 454.19 million $ 45,456
Aug 10, 2 PM $ 120
-0.46%
$ 454.19 million $ 45,465
Aug 10, 1 PM $ 120.55
+0.00%
$ 456.28 million $ 39,409
Aug 10, 12 PM $ 121
+0.00%
$ 457.98 million $ 39,099
Aug 10, 11 AM $ 121
-1.30%
$ 457.98 million $ 39,225
Aug 10, 10 AM $ 121.3
+0.00%
$ 459.12 million $ 40,215
Aug 10, 9 AM $ 122.8
+0.09%
$ 464.78 million $ 39,380
Aug 10, 8 AM $ 122.69
+1.82%
$ 464.38 million $ 39,268
Aug 10, 7 AM $ 120.5
-0.58%
$ 456.08 million $ 41,565
Aug 10, 6 AM $ 121.2
-3.35%
$ 458.74 million $ 36,183
Aug 10, 5 AM $ 125.4
+1.13%
$ 474.63 million $ 31,672
Aug 10, 4 AM $ 124
-0.08%
$ 469.33 million $ 30,295
Aug 10, 3 AM $ 124.1
-2.28%
$ 469.71 million $ 28,355
Aug 10, 2 AM $ 124.5
+0.00%
$ 471.23 million $ 22,834
Aug 10, 1 AM $ 125
-0.42%
$ 473.11 million $ 22,524
Aug 10, 12 AM $ 125.52
+0.02%
$ 475.09 million $ 20,104
Aug 9, 11 PM $ 125.5
+0.00%
$ 475.01 million $ 21,945
Aug 9, 10 PM $ 125.5
+0.15%
$ 475.01 million $ 22,958
Aug 9, 9 PM $ 125.31
+0.08%
$ 474.28 million $ 21,703
Aug 9, 8 PM $ 125.2
+0.00%
$ 473.87 million $ 22,149
Aug 9, 7 PM $ 125.2
-2.12%
$ 473.87 million $ 21,662
Aug 9, 6 PM $ 127.91
+2.16%
$ 484.13 million $ 21,790
Aug 9, 5 PM $ 125.2
+0.00%
$ 473.87 million $ 21,224
Aug 9, 4 PM $ 125.2
-0.40%
$ 473.87 million $ 21,217
Aug 9, 3 PM $ 125.7
+0.00%
$ 475.76 million $ 21,645
Aug 9, 2 PM $ 125.7
+0.47%
$ 475.76 million $ 21,994
Aug 9, 1 PM $ 125.11
-0.95%
$ 473.53 million $ 20,796
Aug 9, 12 PM $ 126.4
+0.07%
$ 478.41 million $ 21,614
Aug 9, 11 AM $ 126.31
-0.16%
$ 478.07 million $ 22,861
Aug 9, 10 AM $ 126.51
-0.31%
$ 478.84 million $ 21,665
Aug 9, 9 AM $ 126.9
-0.24%
$ 480.31 million $ 24,615
Aug 9, 8 AM $ 127.2
-1.16%
$ 481.45 million $ 24,484
Aug 9, 7 AM $ 128.7
+0.00%
$ 487.12 million $ 20,823
Aug 9, 6 AM $ 128.7
+1.10%
$ 487.12 million $ 21,259
Aug 9, 5 AM $ 127.3
+0.08%
$ 481.82 million $ 20,744
Aug 9, 4 AM $ 127.2
+0.00%
$ 481.44 million $ 20,849
Aug 9, 3 AM $ 127.2
+0.00%
$ 481.44 million $ 25,555
Aug 9, 2 AM $ 127.2
+0.00%
$ 481.44 million $ 29,499
Aug 9, 1 AM $ 127.2
-0.99%
$ 481.44 million $ 29,992
Aug 9, 12 AM $ 129
+0.39%
$ 488.25 million $ 27,112
Aug 8, 11 PM $ 129.95
+2.21%
$ 491.85 million $ 24,197
Aug 8, 10 PM $ 127.14
+0.00%
$ 481.23 million $ 23,059
Aug 8, 9 PM $ 127.14
+0.00%
$ 481.23 million $ 23,059
Aug 8, 8 PM $ 127.14
+0.00%
$ 481.22 million $ 22,610