Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC MOBICK Historical Data

BMB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $110.33
+0.00%
$414.49 million $31,211
Today, at 10 AM $109.83
-0.75%
$415.72 million $31,948
Today, at 9 AM $110.66
+1.05%
$418.84 million $31,017
Today, at 8 AM $109.51
-0.45%
$414.49 million $28,370
Today, at 7 AM $110
+0.00%
$416.34 million $27,482
Today, at 6 AM $110
-0.81%
$416.34 million $27,779
Today, at 5 AM $110.9
-0.37%
$419.74 million $26,643
Today, at 4 AM $111.32
+0.00%
$421.32 million $23,228
Today, at 3 AM $111.32
-0.45%
$421.34 million $17,911
Today, at 2 AM $111.83
-0.29%
$423.26 million $18,498
Today, at 1 AM $112.15
+0.01%
$424.48 million $16,764
Today, at 12 AM $112.14
-0.60%
$424.44 million $16,902
Yesterday, at 11 PM $112.81
+0.37%
$426.99 million $18,734
Yesterday, at 10 PM $113.14
+0.00%
$428.24 million $17,698
Yesterday, at 9 PM $113.14
+0.00%
$428.24 million $18,413
Yesterday, at 8 PM $113.14
+0.00%
$428.24 million $42,104
Yesterday, at 7 PM $113.14
+0.50%
$428.24 million $44,442
Yesterday, at 6 PM $112.58
+0.00%
$426.09 million $45,068
Yesterday, at 5 PM $112.58
+0.39%
$426.09 million $45,068
Yesterday, at 4 PM $112.14
-0.43%
$424.44 million $45,080
Yesterday, at 3 PM $112.63
-0.01%
$426.29 million $44,251
Yesterday, at 2 PM $112.64
-0.50%
$426.32 million $44,299
Yesterday, at 1 PM $113.21
+1.08%
$428.48 million $45,301
Yesterday, at 12 PM $112
-0.12%
$423.91 million $50,484
Yesterday, at 11 AM $112.87
-0.19%
$427.21 million $49,479
Yesterday, at 10 AM $113.09
+0.86%
$428.03 million $50,523
Yesterday, at 9 AM $112.51
-0.52%
$425.85 million $50,425
Yesterday, at 8 AM $113.1
+0.82%
$428.07 million $52,435
Yesterday, at 7 AM $112.18
+0.16%
$424.6 million $54,915
Yesterday, at 6 AM $112
+0.00%
$423.91 million $53,482
Yesterday, at 5 AM $112
-0.01%
$423.91 million $61,024
Yesterday, at 4 AM $112.01
-0.04%
$423.93 million $65,012
Yesterday, at 3 AM $112.05
+0.00%
$424.1 million $66,435
Yesterday, at 2 AM $112.05
+0.00%
$424.11 million $75,989
Yesterday, at 1 AM $112.05
-1.12%
$424.11 million $76,695
Yesterday, at 12 AM $113.32
+1.18%
$428.91 million $77,360
Sep 28, 11 PM $112
-0.97%
$423.92 million $75,475
Sep 28, 10 PM $113.1
+0.04%
$428.08 million $74,851
Sep 28, 9 PM $113.06
+0.93%
$427.93 million $74,369
Sep 28, 8 PM $112.02
-0.78%
$424 million $50,794
Sep 28, 7 PM $112.9
-0.13%
$427.32 million $48,457
Sep 28, 6 PM $113.67
+0.00%
$430.22 million $47,607
Sep 28, 5 PM $113.67
+0.59%
$430.22 million $47,762
Sep 28, 4 PM $113
-0.88%
$427.7 million $49,376
Sep 28, 3 PM $114
+0.26%
$431.48 million $50,139
Sep 28, 2 PM $113.71
-1.11%
$430.37 million $59,373
Sep 28, 1 PM $116.13
+1.41%
$439.54 million $58,449
Sep 28, 12 PM $114.51
+2.22%
$433.42 million $55,659
Sep 28, 11 AM $112.02
-0.02%
$423.99 million $55,346
Sep 28, 10 AM $112.19
-0.18%
$424.63 million $54,147
Download