Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTC MOBICK Historical Data

BMB Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2024 $322.6
-4.78%
$-- $34,404
Dec 22, 2024 $338.8
-0.76%
$-- $46,223
Dec 21, 2024 $338
+4.86%
$-- $86,697
Dec 20, 2024 $322.32
-3.06%
$-- $110,131
Dec 19, 2024 $332.5
-8.99%
$-- $123,106
Dec 18, 2024 $365.34
-2.86%
$-- $51,433
Dec 17, 2024 $376.1
-2.17%
$-- $53,839
Dec 16, 2024 $384.43
-1.10%
$-- $104,932
Dec 15, 2024 $388.72
+1.42%
$-- $77,485
Dec 14, 2024 $383.27
-0.81%
$-- $71,949
Dec 13, 2024 $386.4
-1.66%
$-- $29,272
Dec 12, 2024 $392.91
+0.96%
$-- $40,981
Dec 11, 2024 $389.18
+3.48%
$-- $38,528
Dec 10, 2024 $376.1
-3.55%
$-- $78,938
Dec 9, 2024 $389.93
-6.01%
$-- $127,441
Dec 8, 2024 $412.8
-0.83%
$-- $172,471
Dec 7, 2024 $416.26
-1.82%
$-- $63,319
Dec 6, 2024 $424
-1.14%
$-- $88,924
Dec 5, 2024 $428.9
+6.03%
$-- $332,326
Dec 4, 2024 $404.5
-1.10%
$-- $95,987
Dec 3, 2024 $408.98
-0.25%
$-- $579,262
Dec 2, 2024 $410
-5.96%
$-- $139,986
Dec 1, 2024 $436
-2.90%
$-- $126,026
Nov 30, 2024 $449
+0.45%
$-- $215,036
Nov 29, 2024 $447
+15.09%
$-- $323,327
Nov 28, 2024 $402
+9.84%
$-- $204,894
Nov 27, 2024 $365
-1.35%
$-- $263,170
Nov 26, 2024 $370
-17.41%
$-- $478,431
Nov 25, 2024 $448
-2.82%
$-- $1.35 million
Download