Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTC MOBICK Historical Data

BMB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2025 $263
-0.57%
$-- $54,725
Feb 10, 2025 $264.5
+3.73%
$-- $12,116
Feb 9, 2025 $255
+3.24%
$-- $2,353
Feb 8, 2025 $247
-6.79%
$-- $37,359
Feb 7, 2025 $266.2
+4.93%
$-- $33,332
Feb 6, 2025 $253.7
-1.45%
$-- $63,038
Feb 5, 2025 $257.42
+0.24%
$-- $28,470
Feb 4, 2025 $256.8
+2.73%
$-- $15,443
Feb 3, 2025 $240
-5.88%
$-- $29,381
Feb 2, 2025 $255
-8.93%
$-- $37,174
Feb 1, 2025 $280
-0.39%
$-- $39,302
Jan 31, 2025 $281.1
-1.44%
$-- $29,828
Jan 30, 2025 $285.2
+0.64%
$-- $39,538
Jan 29, 2025 $283.4
-2.31%
$-- $61,989
Jan 28, 2025 $290.11
-2.91%
$-- $8,106
Jan 27, 2025 $298.8
-0.40%
$-- $31,675
Jan 26, 2025 $300
-1.80%
$-- $55,654
Jan 25, 2025 $305.5
-2.45%
$-- $77,239
Jan 24, 2025 $313.18
-0.04%
$-- $162,591
Jan 23, 2025 $313.3
-0.44%
$-- $143,612
Jan 22, 2025 $314.7
-1.01%
$-- $51,778
Jan 21, 2025 $308.21
-2.25%
$-- $40,077
Jan 20, 2025 $315.3
+0.31%
$-- $32,877
Jan 19, 2025 $314.31
-3.53%
$-- $92,624
Jan 18, 2025 $325.8
-0.37%
$-- $40,888
Jan 17, 2025 $327
+0.68%
$-- $50,315
Jan 16, 2025 $324.8
+3.28%
$-- $48,000
Jan 15, 2025 $314.5
+1.03%
$-- $19,316
Jan 14, 2025 $311.3
-1.14%
$-- $32,296
Jan 13, 2025 $315
-2.48%
$-- $31,683
Jan 12, 2025 $323
+0.00%
$-- $14,718
Jan 11, 2025 $323
-2.39%
$-- $76,310
Jan 10, 2025 $330.9
+2.64%
$-- $26,310
Jan 9, 2025 $322.4
+0.72%
$-- $27,553
Jan 8, 2025 $320.11
-1.11%
$-- $25,151
Jan 7, 2025 $335
+1.42%
$-- $46,914
Jan 6, 2025 $330.3
-0.11%
$-- $63,890
Jan 5, 2025 $330.66
+1.27%
$-- $30,685
Jan 4, 2025 $326.5
+3.68%
$-- $88,662
Jan 3, 2025 $302
-5.25%
$-- $72,034
Jan 2, 2025 $318.75
+2.49%
$-- $22,525
Jan 1, 2025 $311
-6.61%
$-- $76,471
Dec 31, 2024 $333
+4.06%
$-- $80,887
Dec 30, 2024 $320
-3.61%
$-- $60,260
Dec 29, 2024 $332
-2.35%
$-- $44,785
Dec 28, 2024 $340
+3.10%
$-- $46,532
Dec 27, 2024 $329.79
-0.06%
$-- $20,028
Dec 26, 2024 $330
-0.56%
$-- $55,691
Dec 25, 2024 $331.85
+0.32%
$-- $50,762
Dec 24, 2024 $330.8
+2.54%
$-- $52,194