Atlas Historical Data

ATLAS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.0₁₀658
+0.00%
$ 65,793 $ 628
Apr 14, 12 AM $ 0.0₁₀642
+2.52%
$ 64,242 $ 438
Apr 12, 11 PM $ 0.0₁₀576
+0.00%
$ 57,592 $ 302
Apr 12, 8 PM $ 0.0₁₀568
+0.00%
$ 56,757 $ 183
Apr 12, 2 PM $ 0.0₁₀565
+0.00%
$ 56,461 $ 211
Apr 12, 6 AM $ 0.0₁₀574
-0.03%
$ 57,416 $ 1,108
Apr 11, 7 PM $ 0.0₁₀588
+0.00%
$ 58,834 $ 1,286
Apr 11, 6 PM $ 0.0₁₀577
-0.11%
$ 57,668 $ 1,266
Apr 11, 10 AM $ 0.0₁₀615
+0.00%
$ 61,522 $ 381
Apr 11, 3 AM $ 0.0₁₀623
+0.00%
$ 62,329 $ 632
Apr 10, 11 AM $ 0.0₁₀62
+0.00%
$ 62,022 $ 704
Apr 6, 10 AM $ 0.0₁₀658
+0.00%
$ 65,822 $ 3,003
Apr 6, 7 AM $ 0.0₁₀667
+0.00%
$ 66,748 $ 2,691
Apr 5, 10 PM $ 0.0₁₀647
+0.00%
$ 64,669 $ 2,614
Apr 5, 9 PM $ 0.0₁₀648
+0.00%
$ 64,756 $ 2,613
Apr 5, 11 AM $ 0.0₁₀644
+0.06%
$ 64,428 $ 3,123
Apr 5, 10 AM $ 0.0₁₀631
+0.09%
$ 63,144 $ 3,175
Apr 5, 5 AM $ 0.0₁₀626
+0.00%
$ 62,553 $ 813
Apr 4, 11 AM $ 0.0₁₀585
+0.83%
$ 58,528 $ 1,376
Apr 3, 11 PM $ 0.0₁₀59
-0.18%
$ 58,995 $ 1,210
Apr 3, 4 PM $ 0.0₁₀593
-2.41%
$ 59,300 $ 1,332
Apr 3, 2 PM $ 0.0₁₀591
+0.00%
$ 59,103 $ 582
Apr 2, 8 PM $ 0.0₁₀564
+0.00%
$ 56,429 $ 307
Apr 2, 3 PM $ 0.0₁₀559
+0.00%
$ 55,852 $ 1,803
Apr 2, 12 PM $ 0.0₁₀559
+0.00%
$ 55,892 $ 1,777
Apr 2, 12 AM $ 0.0₁₀596
+0.00%
$ 59,569 $ 2,450
Apr 1, 11 PM $ 0.0₁₀592
+0.00%
$ 59,197 $ 2,401
Apr 1, 7 PM $ 0.0₁₀591
+0.00%
$ 59,093 $ 2,581
Apr 1, 3 PM $ 0.0₁₀584
+0.00%
$ 58,386 $ 1,036
Apr 1, 2 PM $ 0.0₁₀583
+0.32%
$ 58,309 $ 1,004
Apr 1, 9 AM $ 0.0₁₀583
+0.00%
$ 58,341 $ 1,036
Mar 31, 9 PM $ 0.0₁₀556
+0.01%
$ 55,640 $ 817
Mar 31, 10 AM $ 0.0₁₀522
+0.00%
$ 52,221 $ 1,105
Mar 30, 12 PM $ 0.0₁₀57
+0.00%
$ 57,037 $ 964
Mar 30, 11 AM $ 0.0₁₀561
-4.07%
$ 56,131 $ 852
Mar 30, 5 AM $ 0.0₁₀576
+1.23%
$ 57,613 $ 352
Mar 30, 1 AM $ 0.0₁₀554
+0.98%
$ 55,375 $ 289
Mar 29, 4 PM $ 0.0₁₀55
+0.00%
$ 54,956 $ 280
Mar 29, 3 AM $ 0.0₁₀57
+0.00%
$ 56,970 $ 74
Mar 28, 6 PM $ 0.0₁₀574
+0.00%
$ 57,409 $ 249
Mar 27, 4 PM $ 0.0₁₀586
-0.20%
$ 58,560 $ 1,016
Mar 27, 12 PM $ 0.0₁₀598
+0.00%
$ 59,842 $ 847
Mar 27, 10 AM $ 0.0₁₀61
+0.00%
$ 61,043 $ 902
Mar 27, 7 AM $ 0.0₁₀617
+0.31%
$ 61,746 $ 942
Mar 27, 6 AM $ 0.0₁₀605
+0.00%
$ 60,483 $ 2,176
Mar 27, 2 AM $ 0.0₁₀615
+0.04%
$ 61,452 $ 2,007
Mar 26, 12 PM $ 0.0₁₀576
+0.00%
$ 57,565 $ 2,632
Mar 26, 7 AM $ 0.0₁₀592
+0.00%
$ 59,163 $ 1,496
Mar 25, 11 PM $ 0.0₁₀623
+0.00%
$ 62,289 $ 1,611
Mar 25, 10 PM $ 0.0₁₀596
+0.00%
$ 59,624 $ 815