Atlas Historical Data

ATLAS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.0₉141
+0.00%
$ 140,525 $ 11,345
Apr 26, 9 PM $ 0.0₉145
-1.38%
$ 145,414 $ 10,933
Apr 26, 6 PM $ 0.0₉146
+0.00%
$ 146,270 $ 10,728
Apr 26, 5 PM $ 0.0₉147
+0.00%
$ 146,925 $ 10,671
Apr 26, 3 PM $ 0.0₉143
+0.00%
$ 142,733 $ 10,556
Apr 26, 2 PM $ 0.0₉146
+4.38%
$ 145,514 $ 10,333
Apr 26, 1 PM $ 0.0₉138
-11.69%
$ 138,010 $ 6,894
Apr 26, 12 PM $ 0.0₉156
+1.95%
$ 156,424 $ 5,836
Apr 26, 11 AM $ 0.0₉155
-2.85%
$ 155,231 $ 5,488
Apr 26, 10 AM $ 0.0₉159
+0.00%
$ 159,087 $ 5,124
Apr 26, 9 AM $ 0.0₉16
+0.10%
$ 159,556 $ 5,105
Apr 26, 2 AM $ 0.0₉137
+0.15%
$ 136,582 $ 3,066
Apr 26, 1 AM $ 0.0₉137
+0.50%
$ 137,229 $ 1,876
Apr 25, 10 PM $ 0.0₉136
-0.21%
$ 136,186 $ 1,902
Apr 25, 6 PM $ 0.0₉136
+0.00%
$ 136,374 $ 1,875
Apr 25, 12 PM $ 0.0₉146
+0.00%
$ 146,213 $ 2,300
Apr 25, 11 AM $ 0.0₉147
+0.00%
$ 146,918 $ 4,307
Apr 25, 10 AM $ 0.0₉147
+0.09%
$ 147,211 $ 4,372
Apr 25, 8 AM $ 0.0₉147
-1.54%
$ 147,424 $ 4,907
Apr 25, 6 AM $ 0.0₉149
+0.00%
$ 148,530 $ 4,901
Apr 25, 5 AM $ 0.0₉148
+0.22%
$ 148,483 $ 4,897
Apr 25, 4 AM $ 0.0₉148
-0.28%
$ 148,377 $ 4,871
Apr 25, 2 AM $ 0.0₉15
-0.26%
$ 149,608 $ 5,485
Apr 25, 1 AM $ 0.0₉15
+0.00%
$ 150,219 $ 5,442
Apr 25, 12 AM $ 0.0₉151
+0.00%
$ 150,593 $ 5,373
Apr 24, 9 PM $ 0.0₉151
+0.00%
$ 151,449 $ 6,152
Apr 24, 11 AM $ 0.0₉131
+0.00%
$ 130,760 $ 8,107
Apr 24, 5 AM $ 0.0₉141
-0.04%
$ 140,849 $ 9,826
Apr 24, 4 AM $ 0.0₉142
+0.76%
$ 141,953 $ 9,744
Apr 24, 3 AM $ 0.0₉143
+1.23%
$ 143,484 $ 9,444
Apr 24, 2 AM $ 0.0₉142
+0.21%
$ 141,609 $ 9,295
Apr 24, 12 AM $ 0.0₉14
+1.79%
$ 139,940 $ 9,022
Apr 23, 11 PM $ 0.0₉138
-3.60%
$ 137,807 $ 8,970
Apr 23, 10 PM $ 0.0₉143
+0.00%
$ 142,899 $ 8,860
Apr 23, 9 PM $ 0.0₉142
+0.00%
$ 142,011 $ 8,897
Apr 23, 4 PM $ 0.0₉147
+0.00%
$ 146,885 $ 5,682
Apr 23, 3 PM $ 0.0₉141
+0.00%
$ 141,328 $ 5,240
Apr 23, 2 PM $ 0.0₉139
+4.84%
$ 139,302 $ 5,060
Apr 23, 4 AM $ 0.0₉109
-0.59%
$ 108,819 $ 1,293
Apr 23, 3 AM $ 0.0₉11
+0.00%
$ -- $ 1,257
Apr 22, 11 PM $ 0.0₉113
+0.10%
$ 112,970 $ 2,365
Apr 22, 10 PM $ 0.0₉116
+0.00%
$ 116,464 $ 2,058
Apr 22, 1 PM $ 0.0₉115
+0.00%
$ 114,957 $ 3,070
Apr 22, 12 PM $ 0.0₉116
+0.00%
$ 116,156 $ 4,707
Apr 22, 11 AM $ 0.0₉116
+0.00%
$ 115,778 $ 15,157
Apr 22, 8 AM $ 0.0₉116
+1.13%
$ 116,262 $ 15,386
Apr 22, 7 AM $ 0.0₉115
+0.18%
$ 115,093 $ 16,543
Apr 22, 6 AM $ 0.0₉112
+0.00%
$ 111,661 $ 16,702
Apr 22, 5 AM $ 0.0₉111
+0.00%
$ 110,664 $ 20,720
Apr 22, 4 AM $ 0.0₉11
+0.00%
$ 110,437 $ 20,425