Atlas Historical Data

ATLAS Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.0₉187
+0.00%
$ 186,846 $ 2,983
May 5, 6 AM $ 0.0₉187
+0.00%
$ 186,656 $ 2,908
May 5, 4 AM $ 0.0₉187
-0.17%
$ 186,591 $ 2,957
May 5, 3 AM $ 0.0₉187
+0.72%
$ 186,860 $ 2,935
May 5, 12 AM $ 0.0₉183
+0.14%
$ 183,062 $ 2,821
May 4, 8 PM $ 0.0₉193
-0.09%
$ 193,224 $ 2,355
May 4, 3 PM $ 0.0₉194
+0.00%
$ 194,422 $ 842
May 4, 11 AM $ 0.0₉191
+0.00%
$ 190,979 $ 3,692
May 4, 10 AM $ 0.0₉191
+0.00%
$ 190,976 $ 3,785
May 4, 6 AM $ 0.0₉193
+0.03%
$ 192,848 $ 9,651
May 3, 10 PM $ 0.0₉19
+0.00%
$ 190,055 $ 14,244
May 3, 12 PM $ 0.0₉228
+0.84%
$ 227,983 $ 11,999
May 3, 11 AM $ 0.0₉226
+0.01%
$ 225,698 $ 11,946
May 3, 5 AM $ 0.0₉166
+0.00%
$ 165,737 $ 4,618
May 3, 2 AM $ 0.0₉174
+0.00%
$ 173,912 $ 3,314
May 3, 1 AM $ 0.0₉174
+15.91%
$ 174,075 $ 3,303
May 3, 12 AM $ 0.0₉15
-0.01%
$ 149,795 $ 1,394
May 2, 9 PM $ 0.0₉148
+5.27%
$ 148,090 $ 1,302
May 2, 8 PM $ 0.0₉139
+0.00%
$ 139,242 $ 586
May 2, 7 PM $ 0.0₉136
+0.00%
$ 136,457 $ 354
May 2, 6 PM $ 0.0₉136
-0.86%
$ 136,438 $ 351
May 2, 5 PM $ 0.0₉138
-0.64%
$ 138,238 $ 171
May 2, 11 AM $ 0.0₉138
+0.00%
$ 138,365 $ 570
May 1, 5 PM $ 0.0₉142
+0.00%
$ 142,278 $ 1,533
May 1, 3 PM $ 0.0₉141
+0.00%
$ 141,009 $ 1,805
May 1, 10 AM $ 0.0₉15
+0.00%
$ 149,519 $ 1,210
May 1, 9 AM $ 0.0₉15
+0.00%
$ 149,852 $ 1,301
Apr 30, 4 PM $ 0.0₉154
+0.00%
$ 154,377 $ 6,915
Apr 30, 12 PM $ 0.0₉149
+0.00%
$ 148,676 $ 6,704
Apr 30, 11 AM $ 0.0₉153
+0.34%
$ 153,304 $ 6,365
Apr 30, 8 AM $ 0.0₉156
+0.00%
$ 156,448 $ 6,099
Apr 30, 7 AM $ 0.0₉156
+0.00%
$ 155,721 $ 6,104
Apr 29, 10 PM $ 0.0₉134
+0.00%
$ 134,396 $ 4,234
Apr 29, 9 PM $ 0.0₉134
+0.18%
$ 134,238 $ 4,389
Apr 29, 5 PM $ 0.0₉13
+0.00%
$ 130,324 $ 3,792
Apr 29, 4 PM $ 0.0₉131
-2.35%
$ 130,712 $ 3,777
Apr 29, 6 AM $ 0.0₉129
-5.96%
$ 128,522 $ 6,122
Apr 29, 2 AM $ 0.0₉135
+0.19%
$ 134,567 $ 5,994
Apr 28, 10 PM $ 0.0₉133
+0.00%
$ 133,376 $ 11,989
Apr 28, 1 PM $ 0.0₉136
-0.09%
$ 136,409 $ 19,777
Apr 28, 9 AM $ 0.0₉139
+0.00%
$ 138,619 $ 19,191
Apr 28, 1 AM $ 0.0₉136
-0.28%
$ 136,364 $ 19,421
Apr 27, 11 PM $ 0.0₉137
-2.01%
$ 136,735 $ 19,731
Apr 27, 7 PM $ 0.0₉136
+3.19%
$ 136,462 $ 16,970
Apr 27, 2 PM $ 0.0₉141
+6.76%
$ 140,601 $ 13,848
Apr 27, 1 PM $ 0.0₉124
+0.00%
$ 123,664 $ 14,856
Apr 27, 9 AM $ 0.0₉118
+0.00%
$ 118,396 $ 10,981
Apr 27, 7 AM $ 0.0₉119
+2.11%
$ 119,058 $ 11,859
Apr 27, 4 AM $ 0.0₉119
+0.05%
$ 118,915 $ 13,530
Apr 27, 1 AM $ 0.0₉119
-2.26%
$ 118,801 $ 14,894