Atlas Historical Data

ATLAS Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.0₉291
+3.18%
$ 254,102 $ 7,593
May 20, 7 AM $ 0.0₉282
+0.00%
$ 246,312 $ 2,346
May 19, 10 PM $ 0.0₉239
+0.00%
$ 208,558 $ 2,206
May 19, 3 PM $ 0.0₉222
+0.00%
$ 193,555 $ 1,044
May 19, 1 PM $ 0.0₉223
+0.00%
$ 194,468 $ 1,042
May 19, 8 AM $ 0.0₉224
+0.00%
$ 195,862 $ 411
May 19, 7 AM $ 0.0₉224
-0.12%
$ 195,845 $ 409
May 18, 9 PM $ 0.0₉223
-0.24%
$ 194,812 $ 226
May 18, 3 AM $ 0.0₉223
+0.00%
$ 194,641 $ 10,785
May 17, 10 AM $ 0.0₉179
+0.00%
$ 156,059 $ 4,918
May 17, 9 AM $ 0.0₉179
-4.53%
$ 155,972 $ 4,905
May 17, 8 AM $ 0.0₉192
-4.41%
$ 168,127 $ 3,746
May 17, 1 AM $ 0.0₉238
+0.00%
$ 207,853 $ 378
May 17, 12 AM $ 0.0₉238
+0.00%
$ 207,935 $ 376
May 16, 5 PM $ 0.0₉237
-0.05%
$ 207,352 $ 443
May 16, 4 PM $ 0.0₉238
+0.00%
$ 207,866 $ 3,989
May 16, 9 AM $ 0.0₉239
-0.04%
$ 209,072 $ 14,854
May 16, 2 AM $ 0.0₉243
-1.78%
$ 212,378 $ 15,098
May 15, 4 PM $ 0.0₉244
+0.00%
$ 213,063 $ 14,657
May 15, 1 PM $ 0.0₉233
-1.03%
$ 203,291 $ 2,151
May 15, 12 PM $ 0.0₉238
-0.77%
$ 207,854 $ 1,885
May 15, 11 AM $ 0.0₉241
+3.70%
$ 210,150 $ 2,971
May 14, 9 AM $ 0.0₉248
+0.00%
$ 216,671 $ 3,646
May 14, 8 AM $ 0.0₉248
+0.00%
$ 216,849 $ 3,634
May 14, 5 AM $ 0.0₉248
+0.37%
$ 216,984 $ 3,675
May 14, 4 AM $ 0.0₉246
+0.00%
$ 215,302 $ 3,626
May 14, 3 AM $ 0.0₉247
+0.00%
$ 216,011 $ 3,597
May 14, 2 AM $ 0.0₉247
+0.00%
$ 215,822 $ 3,721
May 14, 1 AM $ 0.0₉247
+0.48%
$ 215,984 $ 3,640
May 14, 12 AM $ 0.0₉24
+0.00%
$ 209,472 $ 3,196
May 13, 11 PM $ 0.0₉246
+0.00%
$ 214,757 $ 2,764
May 13, 9 PM $ 0.0₉249
+0.00%
$ 217,611 $ 2,547
May 13, 3 PM $ 0.0₉226
+0.00%
$ 197,478 $ 838
May 13, 11 AM $ 0.0₉238
+0.00%
$ 207,726 $ 1,911
May 13, 6 AM $ 0.0₉238
+0.00%
$ 207,988 $ 2,229
May 13, 5 AM $ 0.0₉238
+0.00%
$ 208,040 $ 2,222
May 13, 2 AM $ 0.0₉239
-0.21%
$ 209,056 $ 2,087
May 13, 1 AM $ 0.0₉239
+0.00%
$ 209,090 $ 2,082
May 12, 6 PM $ 0.0₉239
+0.00%
$ 208,765 $ 2,219
May 12, 5 PM $ 0.0₉238
+0.00%
$ 207,667 $ 2,214
May 12, 4 PM $ 0.0₉239
+0.00%
$ 209,180 $ 2,110
May 12, 2 PM $ 0.0₉238
+0.00%
$ 208,206 $ 2,093
May 12, 1 PM $ 0.0₉246
+0.00%
$ 215,205 $ 1,677
May 12, 12 PM $ 0.0₉247
-1.58%
$ 215,959 $ 1,621
May 12, 11 AM $ 0.0₉248
+0.64%
$ 217,071 $ 1,222
May 12, 10 AM $ 0.0₉246
+0.00%
$ 214,732 $ 602
May 12, 9 AM $ 0.0₉243
+0.00%
$ 212,485 $ 650
May 11, 11 PM $ 0.0₉249
+0.78%
$ 217,383 $ 2,970
May 11, 5 PM $ 0.0₉245
+0.00%
$ 213,902 $ 2,782
May 11, 3 PM $ 0.0₉246
+1.12%
$ 214,663 $ 2,733