Atlas Historical Data

ATLAS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $0.0₁₀663
+4.91%
$-- $4,123
Mar 19, 2026 $0.0₁₀637
+2.76%
$-- $2,878
Mar 18, 2026 $0.0₁₀626
-16.96%
$62,612 $2,329
Mar 17, 2026 $0.0₁₀721
+2.71%
$-- $3,662
Mar 16, 2026 $0.0₁₀701
-3.52%
$70,145 $1,787
Mar 15, 2026 $0.0₁₀702
-15.74%
$70,162 $5,543
Mar 14, 2026 $0.0₁₀905
-3.82%
$-- $455
Mar 13, 2026 $0.0₁₀947
-1.41%
$94,700 $13,135
Mar 12, 2026 $0.0₁₀781
-2.17%
$-- $1,074
Mar 11, 2026 $0.0₁₀713
-0.82%
$71,291 $740
Feb 5, 2026 $0.0₉147
+0.00%
$-- $1
Feb 4, 2026 $0.0₉147
+0.00%
$146,804 $1
Feb 1, 2026 $0.0₉169
+0.00%
$-- $1
Jan 31, 2026 $0.0₉169
+0.00%
$169,037 $1
Jan 21, 2026 $0.0₉196
+0.00%
$195,639 $1
Jan 20, 2026 $0.0₉196
+0.00%
$195,639 $1
Jan 13, 2026 $0.0₉241
+0.00%
$-- $0
Jan 12, 2026 $0.0₉241
-0.02%
$241,211 $1
Jan 11, 2026 $0.0₉293
+0.00%
$-- $1
Jan 10, 2026 $0.0₉293
-54.62%
$292,541 $5
Download