Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atlas Historical Data

ATLAS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2026 $0.0₁₀614
+0.00%
$61,416 $352
Apr 14, 2026 $0.0₁₀617
-1.50%
$61,727 $1,369
Apr 12, 2026 $0.0₁₀576
+0.28%
$57,592 $302
Apr 11, 2026 $0.0₁₀588
-5.61%
$58,834 $1,286
Apr 10, 2026 $0.0₁₀62
+0.00%
$-- $704
Apr 6, 2026 $0.0₁₀658
-1.39%
$-- $3,003
Apr 5, 2026 $0.0₁₀647
+3.38%
$64,669 $2,614
Apr 4, 2026 $0.0₁₀585
+0.83%
$-- $1,376
Apr 3, 2026 $0.0₁₀59
-0.18%
$58,995 $1,210
Apr 2, 2026 $0.0₁₀564
-5.27%
$56,429 $307
Apr 1, 2026 $0.0₁₀592
+1.47%
$59,197 $2,401
Mar 31, 2026 $0.0₁₀556
+6.55%
$55,640 $817
Mar 30, 2026 $0.0₁₀57
+4.01%
$-- $964
Mar 29, 2026 $0.0₁₀55
-3.54%
$-- $280
Mar 28, 2026 $0.0₁₀574
+0.00%
$57,409 $249
Mar 27, 2026 $0.0₁₀586
-4.67%
$-- $1,016
Mar 26, 2026 $0.0₁₀576
-2.70%
$-- $2,632
Mar 25, 2026 $0.0₁₀623
+1.79%
$62,289 $1,611
Mar 24, 2026 $0.0₁₀628
-0.82%
$62,772 $530
Mar 23, 2026 $0.0₁₀609
+0.20%
$60,921 $932
Mar 22, 2026 $0.0₁₀621
-1.61%
$62,078 $2,070
Mar 21, 2026 $0.0₁₀688
+3.38%
$-- $1,035
Mar 20, 2026 $0.0₁₀663
+4.91%
$-- $4,123
Mar 19, 2026 $0.0₁₀637
+2.76%
$-- $2,878
Mar 18, 2026 $0.0₁₀626
-16.96%
$62,612 $2,329
Mar 17, 2026 $0.0₁₀721
+2.71%
$-- $3,662
Mar 16, 2026 $0.0₁₀701
-3.52%
$70,145 $1,787
Mar 15, 2026 $0.0₁₀702
-15.74%
$70,162 $5,543
Mar 14, 2026 $0.0₁₀905
-3.82%
$-- $455
Mar 13, 2026 $0.0₁₀947
-1.41%
$94,700 $13,135
Mar 12, 2026 $0.0₁₀781
-2.17%
$-- $1,074
Mar 11, 2026 $0.0₁₀713
-0.82%
$71,291 $740
Feb 5, 2026 $0.0₉147
+0.00%
$-- $1
Feb 4, 2026 $0.0₉147
+0.00%
$146,804 $1
Feb 1, 2026 $0.0₉169
+0.00%
$-- $1
Jan 31, 2026 $0.0₉169
+0.00%
$169,037 $1
Jan 21, 2026 $0.0₉196
+0.00%
$195,639 $1
Jan 20, 2026 $0.0₉196
+0.00%
$195,639 $1
Jan 13, 2026 $0.0₉241
+0.00%
$-- $0
Jan 12, 2026 $0.0₉241
-0.02%
$241,211 $1
Jan 11, 2026 $0.0₉293
+0.00%
$-- $1
Jan 10, 2026 $0.0₉293
-54.62%
$292,541 $5
Download