Atlas Historical Data

ATLAS Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.0₉246
+2.71%
$214,757 $2,764
May 12, 2026 $0.0₉239
-1.75%
$208,765 $2,219
May 11, 2026 $0.0₉249
+12.39%
$217,383 $2,970
May 10, 2026 $0.0₉217
-0.04%
$217,179 $2,588
May 9, 2026 $0.0₉185
-6.34%
$185,196 $4,406
May 8, 2026 $0.0₉217
+9.57%
$-- $13,224
May 7, 2026 $0.0₉193
+17.63%
$193,060 $5,382
May 6, 2026 $0.0₉185
-5.29%
$184,630 $4,636
May 5, 2026 $0.0₉198
+8.45%
$198,249 $10,327
May 4, 2026 $0.0₉193
+0.22%
$193,224 $2,355
May 3, 2026 $0.0₉19
+26.87%
$190,055 $14,244
May 2, 2026 $0.0₉148
+7.03%
$148,090 $1,302
May 1, 2026 $0.0₉142
-5.05%
$-- $1,533
Apr 30, 2026 $0.0₉154
-0.86%
$-- $6,915
Apr 29, 2026 $0.0₉134
+0.07%
$134,396 $4,234
Apr 28, 2026 $0.0₉133
-2.47%
$133,376 $11,989
Apr 27, 2026 $0.0₉137
+12.49%
$136,735 $19,731
Apr 26, 2026 $0.0₉141
+2.91%
$140,525 $11,345
Apr 25, 2026 $0.0₉136
-9.57%
$136,186 $1,902
Apr 24, 2026 $0.0₉151
+10.16%
$151,449 $6,152
Apr 23, 2026 $0.0₉138
+25.07%
$137,807 $8,970
Apr 22, 2026 $0.0₉113
-0.18%
$112,970 $2,365
Apr 21, 2026 $0.0₉121
+29.11%
$121,282 $19,207
Apr 20, 2026 $0.0₁₀96
+15.12%
$96,037 $17,220
Apr 19, 2026 $0.0₁₀945
+13.01%
$94,541 $15,127
Apr 18, 2026 $0.0₁₀834
+27.84%
$83,442 $7,933
Apr 17, 2026 $0.0₁₀666
+6.64%
$66,585 $379
Apr 16, 2026 $0.0₁₀606
-0.27%
$60,646 $367
Apr 15, 2026 $0.0₁₀614
+0.00%
$61,416 $352
Apr 14, 2026 $0.0₁₀617
-1.50%
$61,727 $1,369
Apr 12, 2026 $0.0₁₀576
+0.28%
$57,592 $302
Apr 11, 2026 $0.0₁₀588
-5.61%
$58,834 $1,286
Apr 10, 2026 $0.0₁₀62
+0.00%
$-- $704
Apr 6, 2026 $0.0₁₀658
-1.39%
$-- $3,003
Apr 5, 2026 $0.0₁₀647
+3.38%
$64,669 $2,614
Apr 4, 2026 $0.0₁₀585
+0.83%
$-- $1,376
Apr 3, 2026 $0.0₁₀59
-0.18%
$58,995 $1,210
Apr 2, 2026 $0.0₁₀564
-5.27%
$56,429 $307
Apr 1, 2026 $0.0₁₀592
+1.47%
$59,197 $2,401
Mar 31, 2026 $0.0₁₀556
+6.55%
$55,640 $817
Mar 30, 2026 $0.0₁₀57
+4.01%
$-- $964
Mar 29, 2026 $0.0₁₀55
-3.54%
$-- $280
Mar 28, 2026 $0.0₁₀574
+0.00%
$57,409 $249
Mar 27, 2026 $0.0₁₀586
-4.67%
$-- $1,016
Mar 26, 2026 $0.0₁₀576
-2.70%
$-- $2,632
Mar 25, 2026 $0.0₁₀623
+1.79%
$62,289 $1,611
Mar 24, 2026 $0.0₁₀628
-0.82%
$62,772 $530
Mar 23, 2026 $0.0₁₀609
+0.20%
$60,921 $932
Mar 22, 2026 $0.0₁₀621
-1.61%
$62,078 $2,070
Mar 21, 2026 $0.0₁₀688
+3.38%
$-- $1,035