Atlas Historical Data

ATLAS
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.0₉221
+0.00%
$ 192,978 $ 3,355
8:06 AM $ 0.0₉221
+0.00%
$ 192,870 $ 5,903
11:53 PM $ 0.0₉235
+0.00%
$ 205,375 $ 4,777
4:00 PM $ 0.0₉226
+0.00%
$ 197,544 $ 4,764
3:52 PM $ 0.0₉226
+0.00%
$ 197,544 $ 4,764
3:36 PM $ 0.0₉226
+0.00%
$ 197,697 $ 4,746
3:21 PM $ 0.0₉227
+0.00%
$ 198,217 $ 4,742
12:41 PM $ 0.0₉228
+0.00%
$ 199,081 $ 4,986
12:04 PM $ 0.0₉228
+0.00%
$ 199,123 $ 4,999
11:58 AM $ 0.0₉232
+0.00%
$ 202,994 $ 4,764
11:50 AM $ 0.0₉237
+0.00%
$ 210,530 $ 4,530
11:48 AM $ 0.0₉241
+0.00%
$ 210,530 $ 4,290
11:29 AM $ 0.0₉241
+0.00%
$ 210,488 $ 4,286
Download