Atlas Historical Data

ATLAS
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.0₉16
+0.00%
$135,488 $861
Today, at 3 PM $0.0₉16
-0.33%
$135,488 $861
Today, at 7 AM $0.0₉163
+0.00%
$137,770 $908
Today, at 2 AM $0.0₉162
+0.00%
$136,971 $902
Today, at 12 AM $0.0₉164
+0.00%
$138,437 $904
Yesterday, at 7 AM $0.0₉172
+0.00%
$145,581 $714
Yesterday, at 6 AM $0.0₉172
+0.00%
$145,918 $612
Aug 30, 11 PM $0.0₉172
-1.61%
$145,604 $377
Aug 30, 4 PM $0.0₉181
+0.00%
$153,888 $699
Aug 30, 12 PM $0.0₉179
+0.00%
$151,880 $396
Aug 30, 3 AM $0.0₉183
+0.00%
$155,099 $470
Aug 29, 9 PM $0.0₉182
+0.00%
$154,926 $469
Aug 29, 6 PM $0.0₉182
+0.00%
$155,099 $456
Aug 29, 4 PM $0.0₉182
+0.00%
$155,428 $221
Aug 29, 12 PM $0.0₉185
+0.00%
$157,770 $140
Aug 29, 9 AM $0.0₉186
+0.00%
$158,683 $122
Aug 29, 6 AM $0.0₉186
+0.00%
$158,792 $81
Aug 28, 5 PM $0.0₉188
+0.23%
$161,982 $1,994
Aug 28, 8 AM $0.0₉191
+0.00%
$164,802 $2,296
Aug 28, 3 AM $0.0₉191
-0.91%
$164,132 $2,439
Aug 28, 12 AM $0.0₉199
+0.00%
$171,267 $2,512
Aug 27, 9 PM $0.0₉198
-9.59%
$170,627 $1,439
Aug 27, 2 PM $0.0₉22
+0.07%
$189,919 $19,114
Aug 27, 1 PM $0.0₉219
+0.00%
$188,939 $18,668
Aug 27, 9 AM $0.0₉226
+0.00%
$195,451 $18,980
Aug 27, 8 AM $0.0₉223
+0.00%
$192,995 $18,829
Aug 27, 7 AM $0.0₉222
+0.00%
$191,692 $18,464
Aug 27, 5 AM $0.0₉225
+0.00%
$193,001 $18,937
Aug 27, 4 AM $0.0₉225
+0.00%
$193,550 $18,960
Aug 27, 1 AM $0.0₉227
+0.61%
$194,726 $18,652
Aug 26, 11 PM $0.0₉225
-0.94%
$193,325 $22,151
Aug 26, 10 PM $0.0₉224
+0.00%
$192,104 $22,216
Aug 26, 9 PM $0.0₉223
-20.80%
$191,609 $21,416
Aug 26, 4 PM $0.0₉206
+0.00%
$172,933 $4,507
Aug 26, 3 PM $0.0₉206
+0.00%
$173,333 $4,503
Aug 26, 12 PM $0.0₉207
+0.00%
$174,029 $4,523
Aug 26, 9 AM $0.0₉206
+0.00%
$173,294 $4,503
Aug 26, 8 AM $0.0₉207
-0.13%
$174,132 $4,510
Aug 26, 5 AM $0.0₉207
+0.00%
$174,428 $3,977
Aug 26, 4 AM $0.0₉215
+0.00%
$180,818 $3,974
Aug 26, 2 AM $0.0₉215
+0.00%
$180,501 $3,947
Aug 26, 12 AM $0.0₉213
+31.71%
$179,215 $3,896
Aug 25, 10 PM $0.0₉162
+0.00%
$136,635 $22
Aug 25, 8 AM $0.0₉165
+0.00%
$139,044 $7
Aug 25, 6 AM $0.0₉167
-0.34%
$140,120 $5
Aug 24, 3 AM $0.0₉162
-0.17%
$136,486 $413
Aug 23, 9 PM $0.0₉165
+0.00%
$138,761 $500
Aug 23, 5 PM $0.0₉163
+0.00%
$137,240 $2,225
Aug 23, 10 AM $0.0₉161
+0.00%
$135,655 $2,210
Aug 23, 8 AM $0.0₉161
+0.00%
$135,470 $2,202
Download