Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rotharium Historical Data

RTH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2023 $0.926
+25.78%
$3.11 million $41
Jan 10, 2023 $0.736
-12.26%
$2.47 million $74
Jan 9, 2023 $0.838
+54.55%
$2.81 million $110
Jan 8, 2023 $0.542
-0.74%
$1.82 million $80
Jan 7, 2023 $0.546
+34.28%
$1.83 million $10
Jan 6, 2023 $0.932
+172.58%
$3.13 million $85
Jan 5, 2023 $0.932
+172.69%
$3.13 million $131
Jan 4, 2023 $0.626
-0.20%
$2.1 million $989
Jan 3, 2023 $0.628
-0.15%
$2.11 million $31
Jan 2, 2023 $0.629
+87.05%
$2.11 million $16
Jan 1, 2023 $0.585
-13.75%
$1.96 million $38
Dec 31, 2022 $0.585
+21.97%
$1.96 million $94
Dec 30, 2022 $0.479
-17.37%
$1.61 million $12
Dec 29, 2022 $0.584
+75.38%
$1.96 million $104
Dec 28, 2022 $0.573
+70.39%
$1.93 million $1,835
Dec 27, 2022 $0.659
+27.09%
$2.21 million $1,140
Dec 26, 2022 $0.621
+0.03%
$2.09 million $50
Dec 25, 2022 $0.622
+83.34%
$2.09 million $933
Dec 24, 2022 $0.663
+96.42%
$2.23 million $66
Dec 23, 2022 $0.573
-9.64%
$1.93 million $1,835
Dec 22, 2022 $0.635
+2.16%
$2.13 million $1,952
Dec 21, 2022 $0.633
-6.38%
$2.12 million $79
Dec 20, 2022 $0.669
+169.24%
$2.25 million $71
Dec 19, 2022 $0.579
-12.32%
$1.95 million $2,762
Dec 18, 2022 $0.664
+12.46%
$2.23 million $155
Dec 17, 2022 $0.591
+134.42%
$1.98 million $1,397
Dec 16, 2022 $0.699
+10.33%
$2.35 million $2,797
Dec 15, 2022 $0.635
+9.62%
$2.13 million $371
Dec 14, 2022 $0.579
-4.27%
$1.95 million $1,854
Dec 13, 2022 $0.679
+27.29%
$2.28 million $883
Dec 12, 2022 $0.635
+34.45%
$2.13 million $79,002
Dec 11, 2022 $0.565
-2.74%
$1.9 million $1,835
Dec 10, 2022 $0.648
+32.07%
$2.17 million $56,165
Dec 9, 2022 $0.663
+27.00%
$2.23 million $624
Dec 8, 2022 $0.524
+9.49%
$1.76 million $113,177
Dec 7, 2022 $0.648
+28.01%
$2.18 million $97
Dec 6, 2022 $0.536
+4.02%
$1.8 million $77,450
Dec 5, 2022 $0.531
-7.74%
$1.78 million $74,717
Dec 4, 2022 $0.612
+10.34%
$2.05 million $73,047
Dec 3, 2022 $0.495
-15.29%
$1.66 million $34,870
Dec 2, 2022 $0.632
+24.68%
$2.12 million $77,678
Dec 1, 2022 $0.579
+0.20%
$1.94 million $779
Nov 30, 2022 $0.627
+16.15%
$2.11 million $59,475
Nov 29, 2022 $0.564
+7.63%
$1.89 million $78,575
Nov 28, 2022 $0.544
-2.58%
$1.82 million $73,689
Nov 27, 2022 $0.557
-4.27%
$1.87 million $122,993
Nov 26, 2022 $0.558
-5.01%
$1.87 million $121,886
Nov 25, 2022 $0.586
-1.97%
$1.97 million $130,284
Nov 24, 2022 $0.599
+3.79%
$2.01 million $128,968
Nov 23, 2022 $0.581
+2.99%
$1.95 million $129,222