Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rotharium Historical Data

RTH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2023 $0.831
+0.18%
$-- $46
Mar 3, 2023 $0.83
+0.01%
$2.79 million $46
Mar 2, 2023 $0.83
+0.14%
$2.79 million $18
Mar 1, 2023 $0.828
-0.32%
$2.78 million $27
Feb 28, 2023 $0.832
+0.35%
$2.79 million $33
Feb 27, 2023 $0.829
+0.03%
$2.78 million $48
Feb 26, 2023 $0.829
+0.11%
$2.78 million $41
Feb 25, 2023 $0.827
-0.26%
$2.78 million $38
Feb 24, 2023 $0.829
-0.07%
$2.78 million $93
Feb 23, 2023 $0.829
+0.22%
$2.78 million $124
Feb 22, 2023 $0.827
-0.22%
$2.78 million $66
Feb 21, 2023 $0.829
+0.17%
$2.78 million $83
Feb 20, 2023 $0.828
-0.19%
$2.78 million $62
Feb 19, 2023 $0.832
+0.03%
$-- $83
Feb 18, 2023 $0.832
+0.26%
$2.79 million $83
Feb 17, 2023 $0.83
-1.03%
$2.78 million $121
Feb 16, 2023 $0.837
+1.27%
$2.81 million $1,060
Feb 15, 2023 $0.826
-0.42%
$2.77 million $680
Feb 14, 2023 $0.83
+0.11%
$2.79 million $43
Feb 13, 2023 $0.828
-0.14%
$2.78 million $150
Feb 12, 2023 $0.828
-0.04%
$2.78 million $3
Feb 11, 2023 $0.828
-0.15%
$2.78 million $3
Feb 10, 2023 $0.829
-0.23%
$2.78 million $67
Feb 9, 2023 $0.833
+0.43%
$2.8 million $208
Feb 8, 2023 $0.829
+0.07%
$2.78 million $55
Feb 7, 2023 $0.829
-0.30%
$2.78 million $41
Feb 6, 2023 $0.832
+0.34%
$2.79 million $125
Feb 4, 2023 $0.605
+0.06%
$-- $1,935
Feb 3, 2023 $0.604
-9.48%
$2.03 million $3,761
Feb 2, 2023 $0.668
-1.60%
$2.24 million $135
Feb 1, 2023 $0.679
+0.00%
$2.28 million $54
Jan 31, 2023 $0.678
-0.07%
$2.28 million $85
Jan 30, 2023 $0.678
-0.25%
$2.28 million $59
Jan 28, 2023 $0.615
+0.02%
$-- $983
Jan 27, 2023 $0.615
-9.62%
$2.06 million $983
Jan 26, 2023 $0.68
-0.10%
$2.28 million $975
Jan 25, 2023 $0.679
+10.41%
$2.28 million $74
Jan 24, 2023 $0.616
+0.23%
$2.07 million $8
Jan 23, 2023 $0.614
+1.85%
$2.06 million $60
Jan 22, 2023 $0.602
-0.18%
$2.02 million $71
Jan 21, 2023 $0.622
+0.83%
$-- $995
Jan 20, 2023 $0.616
-2.08%
$2.07 million $986
Jan 19, 2023 $0.629
+3.85%
$2.11 million $621
Jan 18, 2023 $0.606
+0.12%
$2.03 million $769
Jan 17, 2023 $0.605
+0.36%
$2.03 million $203
Jan 16, 2023 $0.603
-35.03%
$2.02 million $302
Jan 15, 2023 $0.928
-0.05%
$3.12 million $20
Jan 14, 2023 $0.928
-0.33%
$3.11 million $31
Jan 13, 2023 $0.93
-0.27%
$3.13 million $93
Jan 12, 2023 $0.932
+0.45%
$3.13 million $62