Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monolith Historical Data

TKN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2022 $0.0841
-2.92%
$2.02 million $20,367
Nov 5, 2022 $0.0867
-1.07%
$2.08 million $23,113
Nov 4, 2022 $0.0876
+8.20%
$2.1 million $21,538
Nov 3, 2022 $0.081
-4.05%
$1.94 million $19,072
Nov 2, 2022 $0.0846
-4.69%
$2.03 million $16,936
Nov 1, 2022 $0.0832
+0.29%
$2 million $19,514
Oct 31, 2022 $0.083
-5.52%
$1.99 million $22,175
Oct 30, 2022 $0.0878
+4.14%
$2.11 million $23,809
Oct 29, 2022 $0.0845
+3.04%
$2.03 million $20,195
Oct 28, 2022 $0.0821
+2.50%
$1.97 million $16,888
Oct 27, 2022 $0.0801
-2.24%
$1.92 million $18,095
Oct 26, 2022 $0.082
+6.52%
$1.97 million $19,764
Oct 25, 2022 $0.0772
+8.23%
$1.85 million $17,479
Oct 24, 2022 $0.0713
+0.56%
$1.71 million $19,397
Oct 23, 2022 $0.0709
-1.84%
$1.7 million $17,015
Oct 22, 2022 $0.0721
+1.11%
$1.73 million $15,791
Oct 21, 2022 $0.0713
+1.00%
$1.71 million $15,318
Oct 20, 2022 $0.0709
-0.09%
$1.7 million $14,651
Oct 19, 2022 $0.071
+3.05%
$1.7 million $15,266
Oct 18, 2022 $0.0688
-0.48%
$1.65 million $15,307
Oct 17, 2022 $0.0692
-2.74%
$1.66 million $15,815
Oct 16, 2022 $0.0712
+1.47%
$1.71 million $16,513
Oct 15, 2022 $0.0701
+4.24%
$1.68 million $16,716
Oct 14, 2022 $0.0674
+0.68%
$1.62 million $15,516
Oct 13, 2022 $0.0668
-0.21%
$1.6 million $15,939
Oct 12, 2022 $0.067
+1.19%
$1.61 million $16,097
Oct 11, 2022 $0.066
-7.28%
$1.58 million $15,169
Oct 10, 2022 $0.0714
-1.66%
$1.71 million $15,873
Oct 9, 2022 $0.0727
+8.23%
$1.74 million $17,906
Oct 8, 2022 $0.0672
-2.12%
$1.61 million $15,204
Oct 7, 2022 $0.0709
-4.21%
$1.7 million $15,430
Oct 6, 2022 $0.0742
+0.18%
$1.78 million $16,483
Oct 5, 2022 $0.0741
-0.32%
$1.78 million $19,013
Oct 4, 2022 $0.0742
+2.65%
$1.78 million $15,178
Oct 3, 2022 $0.0722
+10.26%
$1.73 million $14,898
Oct 2, 2022 $0.0655
-5.10%
$1.57 million $26,718
Oct 1, 2022 $0.0689
-1.63%
$1.65 million $16,025
Sep 30, 2022 $0.0699
+5.76%
$1.68 million $14,612
Sep 29, 2022 $0.0661
-5.51%
$1.59 million $16,655
Sep 28, 2022 $0.0698
+6.73%
$1.67 million $15,160
Sep 27, 2022 $0.0654
-6.80%
$1.57 million $15,190
Sep 26, 2022 $0.0702
+3.28%
$1.68 million $14,758
Sep 25, 2022 $0.0681
-1.60%
$1.63 million $15,003
Sep 24, 2022 $0.0693
+5.37%
$1.66 million $16,249
Sep 23, 2022 $0.0658
+0.37%
$1.58 million $16,816
Sep 22, 2022 $0.0655
-0.62%
$1.57 million $16,834
Sep 21, 2022 $0.066
+0.55%
$-- $15,885
Sep 20, 2022 $0.0658
-1.45%
$1.58 million $25,439
Sep 19, 2022 $0.0665
-2.19%
$1.6 million $15,665
Sep 18, 2022 $0.0681
-2.65%
$1.63 million $15,816