Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monolith Historical Data

TKN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2022 $0.0545
-0.26%
$1.31 million $14,439
Dec 25, 2022 $0.0547
-0.18%
$1.31 million $14,686
Dec 24, 2022 $0.0548
+0.95%
$1.31 million $15,319
Dec 23, 2022 $0.0299
-48.91%
$716,572 $0
Dec 22, 2022 $0.0584
+7.68%
$1.4 million $4,576
Dec 21, 2022 $0.0542
-0.02%
$1.3 million $13,527
Dec 20, 2022 $0.0542
-3.39%
$1.3 million $13,651
Dec 19, 2022 $0.0561
+5.20%
$1.35 million $14,512
Dec 18, 2022 $0.0533
-4.48%
$1.28 million $16,117
Dec 17, 2022 $0.0558
-0.15%
$1.34 million $13,659
Dec 16, 2022 $0.0557
-1.11%
$1.34 million $12,861
Dec 15, 2022 $0.0564
-3.67%
$1.35 million $15,849
Dec 14, 2022 $0.0586
-1.68%
$1.41 million $17,247
Dec 13, 2022 $0.0595
-0.23%
$1.43 million $23,786
Dec 12, 2022 $0.0595
-0.54%
$1.43 million $14,730
Dec 11, 2022 $0.0598
+7.10%
$1.43 million $15,266
Dec 10, 2022 $0.0556
+1.30%
$1.33 million $13,827
Dec 9, 2022 $0.0548
-2.77%
$1.31 million $13,793
Dec 8, 2022 $0.0564
-2.14%
$1.35 million $16,790
Dec 7, 2022 $0.0577
+2.30%
$1.38 million $15,751
Dec 6, 2022 $0.0564
+1.15%
$1.35 million $17,707
Dec 5, 2022 $0.0558
-0.05%
$1.34 million $24,487
Dec 4, 2022 $0.056
-1.65%
$1.34 million $16,699
Dec 3, 2022 $0.0569
+0.49%
$1.37 million $17,676
Dec 2, 2022 $0.0567
-2.35%
$1.36 million $26,282
Dec 1, 2022 $0.058
-4.34%
$1.39 million $35,672
Nov 30, 2022 $0.0606
-3.77%
$1.45 million $31,265
Nov 29, 2022 $0.063
+9.70%
$1.51 million $13,792
Nov 28, 2022 $0.0575
-0.44%
$1.38 million $15,317
Nov 27, 2022 $0.0576
-8.26%
$1.38 million $14,204
Nov 26, 2022 $0.0627
+7.60%
$1.5 million $15,271
Nov 25, 2022 $0.0582
-6.67%
$1.4 million $13,817
Nov 24, 2022 $0.0624
+8.46%
$1.5 million $14,138
Nov 23, 2022 $0.0575
+5.30%
$1.38 million $16,128
Nov 22, 2022 $0.0581
+2.49%
$1.39 million $13,832
Nov 21, 2022 $0.0567
+1.73%
$1.36 million $13,793
Nov 20, 2022 $0.0557
-10.25%
$1.34 million $14,010
Nov 19, 2022 $0.0622
+8.05%
$1.49 million $17,130
Nov 18, 2022 $0.0577
+1.28%
$1.38 million $15,116
Nov 17, 2022 $0.0569
-2.75%
$1.37 million $15,527
Nov 16, 2022 $0.0584
-12.61%
$1.4 million $34,001
Nov 15, 2022 $0.0668
+3.02%
$1.6 million $14,506
Nov 14, 2022 $0.0649
-0.70%
$1.56 million $62,075
Nov 13, 2022 $0.0653
-3.43%
$1.57 million $18,189
Nov 12, 2022 $0.0675
-1.88%
$1.62 million $16,634
Nov 11, 2022 $0.0689
-1.87%
$1.65 million $15,208
Nov 10, 2022 $0.0703
+20.47%
$1.69 million $17,617
Nov 9, 2022 $0.0581
-18.24%
$1.39 million $12,657
Nov 8, 2022 $0.0709
-14.91%
$1.7 million $17,436
Nov 7, 2022 $0.0832
-0.98%
$2 million $18,999