Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monolith Historical Data

TKN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2020 $0.136
-10.12%
$3.26 million $10,689
May 9, 2020 $0.151
-2.34%
$3.63 million $1,379
May 8, 2020 $0.155
+2.76%
$3.71 million $752
May 7, 2020 $0.151
+4.22%
$3.61 million $13,736
May 6, 2020 $0.145
+2.87%
$3.48 million $8,682
May 5, 2020 $0.141
+1.05%
$3.38 million $2,264
May 4, 2020 $0.139
-2.01%
$3.35 million $2,769
May 3, 2020 $0.142
-2.00%
$3.41 million $4,339
May 2, 2020 $0.145
+2.46%
$3.48 million $613
May 1, 2020 $0.142
+1.66%
$3.4 million $3,105
Apr 30, 2020 $0.139
-4.11%
$3.34 million $2,395
Apr 29, 2020 $0.145
+9.74%
$3.49 million $2,983
Apr 28, 2020 $0.132
-0.09%
$3.18 million $672
Apr 27, 2020 $0.133
-1.11%
$3.18 million $3,034
Apr 26, 2020 $0.134
+0.26%
$3.21 million $14,750
Apr 25, 2020 $0.134
+3.47%
$3.21 million $1,364
Apr 24, 2020 $0.129
+0.23%
$3.1 million $2,027
Apr 23, 2020 $0.129
+3.01%
$3.09 million $1,495
Apr 22, 2020 $0.125
+4.67%
$3 million $1,719
Apr 21, 2020 $0.119
-1.84%
$2.86 million $3,099
Apr 20, 2020 $0.122
-6.40%
$2.92 million $2,473
Apr 19, 2020 $0.13
-5.51%
$3.12 million $4,662
Apr 18, 2020 $0.137
+6.80%
$3.3 million $1,684
Apr 17, 2020 $0.129
-1.91%
$3.09 million $1,326
Apr 16, 2020 $0.131
+9.85%
$3.15 million $1,667
Apr 15, 2020 $0.119
-1.46%
$2.87 million $2,193
Apr 14, 2020 $0.121
-0.84%
$2.91 million $1,112
Apr 13, 2020 $0.122
+1.69%
$2.93 million $555
Apr 12, 2020 $0.12
+0.45%
$2.89 million $3,974
Apr 11, 2020 $0.12
+0.48%
$2.87 million $13,882
Apr 10, 2020 $0.119
-11.06%
$2.86 million $13,677
Apr 9, 2020 $0.134
-0.78%
$3.22 million $20,640
Apr 8, 2020 $0.135
+3.66%
$3.24 million $19,378
Apr 7, 2020 $0.13
-0.79%
$3.13 million $35,799
Apr 6, 2020 $0.131
+15.27%
$3.15 million $26,371
Apr 5, 2020 $0.114
-0.34%
$2.73 million $11,594
Apr 4, 2020 $0.114
-4.52%
$2.74 million $22,770
Apr 3, 2020 $0.12
-0.83%
$2.87 million $21,974
Apr 2, 2020 $0.121
+1.67%
$2.9 million $22,377
Apr 1, 2020 $0.119
+3.70%
$2.85 million $20,401
Mar 31, 2020 $0.115
-0.49%
$2.75 million $17,609
Mar 30, 2020 $0.115
+8.01%
$2.77 million $17,237
Mar 29, 2020 $0.107
-5.12%
$2.56 million $16,824
Mar 28, 2020 $0.113
+0.93%
$2.7 million $20,861
Mar 27, 2020 $0.112
-5.20%
$2.68 million $16,978
Mar 26, 2020 $0.118
+2.55%
$2.82 million $29,332
Mar 25, 2020 $0.115
+1.51%
$2.75 million $27,076
Mar 24, 2020 $0.113
+5.10%
$2.71 million $19,890
Mar 23, 2020 $0.108
+5.96%
$2.58 million $13,644
Mar 22, 2020 $0.102
-4.23%
$2.44 million $25,783