Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monolith Historical Data

TKN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2020 $0.328
+0.47%
$7.88 million $47,889
Jun 28, 2020 $0.327
-6.13%
$7.84 million $101,431
Jun 27, 2020 $0.348
-1.89%
$8.35 million $150,980
Jun 26, 2020 $0.355
+41.28%
$8.51 million $218,294
Jun 25, 2020 $0.251
+3.63%
$6.03 million $28,377
Jun 24, 2020 $0.242
-3.22%
$5.81 million $19,490
Jun 23, 2020 $0.25
+4.66%
$6.01 million $33,595
Jun 22, 2020 $0.239
+5.37%
$5.74 million $13,443
Jun 21, 2020 $0.227
-1.37%
$5.45 million $20,528
Jun 20, 2020 $0.23
+2.69%
$5.52 million $8,039
Jun 19, 2020 $0.224
+2.43%
$5.37 million $19,325
Jun 18, 2020 $0.219
-4.93%
$5.25 million $12,551
Jun 17, 2020 $0.23
-2.40%
$5.52 million $11,640
Jun 16, 2020 $0.236
-0.26%
$5.65 million $8,382
Jun 15, 2020 $0.236
-2.85%
$5.67 million $45,153
Jun 14, 2020 $0.243
-5.78%
$5.84 million $17,684
Jun 13, 2020 $0.258
-2.77%
$6.2 million $48,471
Jun 12, 2020 $0.266
-7.85%
$6.37 million $47,012
Jun 11, 2020 $0.288
-8.32%
$6.92 million $40,477
Jun 10, 2020 $0.314
+1.83%
$7.54 million $25,961
Jun 9, 2020 $0.308
-1.42%
$7.39 million $127,730
Jun 8, 2020 $0.313
-5.50%
$7.5 million $32,837
Jun 7, 2020 $0.331
+0.54%
$7.94 million $39,729
Jun 6, 2020 $0.329
-5.00%
$7.89 million $46,677
Jun 5, 2020 $0.346
+1.67%
$8.3 million $49,727
Jun 4, 2020 $0.341
+10.47%
$8.17 million $91,694
Jun 3, 2020 $0.308
+9.79%
$7.39 million $97,197
Jun 2, 2020 $0.281
+8.98%
$6.73 million $84,779
Jun 1, 2020 $0.258
+12.14%
$6.19 million $41,830
May 31, 2020 $0.23
-0.66%
$5.52 million $35,691
May 30, 2020 $0.231
+12.06%
$5.55 million $23,481
May 29, 2020 $0.207
+1.52%
$4.95 million $52,663
May 28, 2020 $0.203
+15.86%
$4.88 million $85,602
May 27, 2020 $0.175
-4.34%
$4.21 million $190,333
May 26, 2020 $0.183
-4.54%
$4.4 million $19,186
May 25, 2020 $0.192
+6.23%
$4.61 million $14,115
May 24, 2020 $0.181
-1.61%
$4.35 million $18,547
May 23, 2020 $0.184
+6.65%
$4.42 million $30,689
May 22, 2020 $0.173
+4.69%
$4.14 million $6,609
May 21, 2020 $0.165
-6.54%
$3.96 million $3,820
May 20, 2020 $0.177
+3.83%
$4.24 million $19,823
May 19, 2020 $0.17
+2.12%
$4.08 million $21,626
May 18, 2020 $0.166
+10.02%
$3.99 million $38,043
May 17, 2020 $0.151
+4.22%
$3.63 million $8,713
May 16, 2020 $0.145
+7.40%
$3.48 million $962
May 15, 2020 $0.135
-7.67%
$3.24 million $9,397
May 14, 2020 $0.146
+2.09%
$3.51 million $1,520
May 13, 2020 $0.143
+4.99%
$3.44 million $901
May 12, 2020 $0.137
+0.55%
$3.27 million $913
May 11, 2020 $0.136
-0.03%
$3.26 million $845