Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monolith Historical Data

TKN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2021 $0.328
+6.48%
$7.87 million $35,756
Mar 7, 2021 $0.307
+5.80%
$7.37 million $64,839
Mar 6, 2021 $0.29
+7.94%
$6.96 million $35,325
Mar 5, 2021 $0.269
+1.29%
$6.45 million $7,803
Mar 4, 2021 $0.266
-3.71%
$6.37 million $84,869
Mar 3, 2021 $0.276
+14.85%
$6.62 million $82,570
Mar 2, 2021 $0.24
-3.53%
$5.76 million $47,202
Mar 1, 2021 $0.249
+8.14%
$5.96 million $24,365
Feb 28, 2021 $0.23
-5.01%
$5.52 million $43,279
Feb 27, 2021 $0.242
-0.44%
$5.8 million $3,250
Feb 26, 2021 $0.243
-0.57%
$5.82 million $5,919
Feb 25, 2021 $0.245
-19.22%
$5.87 million $140,806
Feb 24, 2021 $0.302
+1.10%
$7.25 million $56,148
Feb 23, 2021 $0.299
-14.24%
$7.17 million $37,150
Feb 22, 2021 $0.349
-10.10%
$8.36 million $40,359
Feb 21, 2021 $0.387
+4.42%
$9.27 million $89,213
Feb 20, 2021 $0.369
-1.80%
$8.85 million $23,289
Feb 19, 2021 $0.376
-1.35%
$9.01 million $13,228
Feb 18, 2021 $0.38
+0.48%
$9.11 million $177,881
Feb 17, 2021 $0.378
+6.70%
$9.06 million $27,997
Feb 16, 2021 $0.354
+0.68%
$8.5 million $10,237
Feb 15, 2021 $0.352
+0.15%
$8.45 million $82,353
Feb 14, 2021 $0.353
-4.44%
$8.46 million $72,642
Feb 13, 2021 $0.369
-3.03%
$8.85 million $13,493
Feb 12, 2021 $0.38
+5.21%
$9.1 million $41,099
Feb 11, 2021 $0.361
+2.31%
$8.65 million $56,854
Feb 10, 2021 $0.353
+3.99%
$8.46 million $123,649
Feb 9, 2021 $0.339
-2.29%
$8.13 million $80,643
Feb 8, 2021 $0.347
+6.33%
$8.32 million $14,732
Feb 7, 2021 $0.326
-2.16%
$7.82 million $32,381
Feb 6, 2021 $0.334
+0.34%
$8 million $251,114
Feb 5, 2021 $0.332
+7.36%
$7.97 million $49,665
Feb 4, 2021 $0.309
-18.29%
$7.42 million $171,852
Feb 3, 2021 $0.379
+20.21%
$9.09 million $136,805
Feb 2, 2021 $0.316
-7.46%
$7.57 million $185,572
Feb 1, 2021 $0.341
+3.22%
$8.18 million $7,327
Jan 30, 2021 $0.365
+0.63%
$8.76 million $6,203
Jan 29, 2021 $0.363
-15.49%
$8.7 million $185,973
Jan 28, 2021 $0.431
+7.69%
$10.34 million $20,370
Jan 27, 2021 $0.4
-9.32%
$9.58 million $13,953
Jan 26, 2021 $0.442
+0.67%
$10.6 million $8,844
Jan 24, 2021 $0.456
+10.51%
$10.95 million $16,688
Jan 23, 2021 $0.413
-0.04%
$9.91 million $7,559
Jan 22, 2021 $0.413
+10.51%
$9.9 million $6,314
Jan 21, 2021 $0.376
-16.38%
$9.01 million $67,883
Jan 20, 2021 $0.45
-0.54%
$10.78 million $11,595
Jan 19, 2021 $0.454
+9.14%
$10.88 million $41,340
Jan 18, 2021 $0.416
-0.84%
$9.97 million $29,698
Jan 17, 2021 $0.42
-2.71%
$10.07 million $17,255
Jan 16, 2021 $0.432
+8.38%
$10.36 million $9,650